Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.36 12.78 12.36 12.58 117,342 +0.23(+1.86%)
Mar 26, 2024 12.68 12.80 12.32 12.35 143,976 -0.39(-3.06%)
Mar 25, 2024 12.75 12.95 12.66 12.74 68,065 -0.03(-0.23%)
Mar 22, 2024 12.91 13.04 12.70 12.77 119,767 -0.10(-0.78%)
Mar 21, 2024 13.04 13.19 12.83 12.87 93,416 -0.17(-1.30%)
Mar 20, 2024 12.90 13.07 12.83 13.04 109,649 +0.11(+0.85%)
Mar 19, 2024 12.68 13.04 12.68 12.93 116,901 +0.28(+2.21%)
Mar 18, 2024 12.56 12.81 12.54 12.65 94,007 +0.10(+0.80%)
Mar 15, 2024 12.16 12.57 12.14 12.55 235,112 +0.36(+2.95%)
Mar 14, 2024 12.69 12.73 12.18 12.19 313,918 -0.50(-3.94%)
Mar 13, 2024 12.57 12.81 12.57 12.69 89,921 +0.09(+0.71%)
Mar 12, 2024 12.69 12.87 12.59 12.60 151,053 -0.09(-0.71%)
Mar 11, 2024 12.83 13.07 12.67 12.69 151,486 -0.17(-1.32%)
Mar 08, 2024 12.78 13.19 12.74 12.86 213,848 +0.18(+1.42%)
Mar 07, 2024 12.69 12.92 12.66 12.68 113,824 -0.05(-0.39%)
Mar 06, 2024 13.03 13.03 12.45 12.73 147,221 -0.14(-1.09%)
Mar 05, 2024 12.61 12.96 12.52 12.87 186,847 +0.30(+2.39%)
Mar 04, 2024 12.26 12.98 12.26 12.57 349,470 +0.27(+2.20%)
Mar 01, 2024 12.05 13.43 12.00 12.30 1,216,112 -1.26(-9.29%)
Feb 29, 2024 13.51 13.57 13.28 13.56 231,481 +0.07(+0.52%)
Feb 28, 2024 13.63 13.70 13.38 13.49 290,880 -0.25(-1.82%)
Feb 27, 2024 12.83 13.77 12.83 13.74 395,423 +0.92(+7.18%)
Feb 26, 2024 13.04 13.04 12.67 12.82 335,055 -0.09(-0.70%)
Feb 23, 2024 12.89 13.03 12.83 12.91 155,386 +0.02(+0.16%)
Feb 22, 2024 12.75 12.96 12.66 12.89 99,591 +0.16(+1.26%)
Feb 21, 2024 12.56 12.79 12.50 12.73 185,230 +0.14(+1.11%)
Feb 20, 2024 12.53 12.68 12.48 12.59 206,869 -0.12(-0.94%)
Feb 16, 2024 12.70 12.88 12.65 12.71 162,355 +0.01(+0.08%)
Feb 15, 2024 12.59 12.89 12.59 12.70 169,658 +0.15(+1.20%)
Feb 14, 2024 12.36 12.58 12.23 12.55 306,313 +0.34(+2.78%)
Feb 13, 2024 12.55 12.64 12.20 12.21 268,289 -0.42(-3.33%)
Feb 12, 2024 12.35 12.85 12.35 12.63 353,347 +0.21(+1.69%)
Feb 09, 2024 12.29 12.60 12.29 12.42 143,813 +0.13(+1.06%)
Feb 08, 2024 12.19 12.34 12.19 12.29 257,832 +0.09(+0.74%)
Feb 07, 2024 12.18 12.38 12.18 12.20 178,357 -0.04(-0.33%)
Feb 06, 2024 11.76 12.39 11.76 12.24 482,223 +0.54(+4.62%)
Feb 05, 2024 11.71 11.76 11.56 11.70 184,390 +0.02(+0.17%)
Feb 02, 2024 11.50 11.78 11.50 11.68 212,563 +0.02(+0.17%)
Feb 01, 2024 11.93 12.13 11.64 11.66 417,610 -0.18(-1.52%)
Jan 31, 2024 11.70 12.07 11.70 11.84 423,625 +0.08(+0.68%)
Jan 30, 2024 11.37 11.95 11.37 11.76 484,208 +0.35(+3.07%)
Jan 29, 2024 11.35 11.54 11.30 11.41 261,915 +0.02(+0.18%)
Jan 26, 2024 11.29 11.52 11.26 11.39 218,450 +0.10(+0.89%)
Jan 25, 2024 10.95 11.29 10.85 11.29 213,670 +0.47(+4.34%)
Jan 24, 2024 11.02 11.19 10.80 10.82 489,451 -0.17(-1.55%)
Jan 23, 2024 10.67 10.99 10.58 10.99 274,464 +0.40(+3.78%)
Jan 22, 2024 10.28 10.67 10.28 10.59 191,133 +0.37(+3.62%)
Jan 19, 2024 10.38 10.43 10.07 10.22 362,099 -0.12(-1.16%)
Jan 18, 2024 9.870 10.35 9.820 10.34 203,226 +0.48(+4.87%)
Jan 17, 2024 9.840 9.950 9.800 9.860 269,152 -0.07(-0.70%)
Jan 16, 2024 10.02 10.14 9.890 9.930 606,433 -0.18(-1.78%)
Jan 12, 2024 10.71 10.71 10.09 10.11 361,027 -0.46(-4.35%)
Jan 11, 2024 10.95 11.05 10.55 10.57 296,519 -0.43(-3.91%)
Jan 10, 2024 10.87 11.17 10.84 11.00 294,125 +0.19(+1.76%)
Jan 09, 2024 10.97 11.12 10.81 10.81 404,594 -0.29(-2.61%)
Jan 08, 2024 10.86 11.32 10.81 11.10 315,657 +0.31(+2.87%)
Jan 05, 2024 10.76 11.11 10.74 10.79 539,870 -0.01(-0.09%)
Jan 04, 2024 10.52 10.81 10.48 10.80 255,996 +0.19(+1.79%)
Jan 03, 2024 10.85 11.02 10.54 10.61 439,243 -0.28(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.