Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.13 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.76	10.76	10.76	0	-0.13(-1.19%)
Apr 29, 2020	10.54	10.89	10.51	10.89	1,157	+0.58(+5.63%)
Apr 27, 2020		10.31	10.31	10.31	0	+0.06(+0.59%)
Apr 23, 2020		10.25	10.25	10.25	0	+0.14(+1.38%)
Apr 20, 2020		10.11	10.11	10.11	0	+0.10(+0.97%)
Apr 17, 2020		10.01	10.01	10.01	75	+0.00(+0.00%)
Apr 16, 2020	10.00	10.01	10.00	10.01	400	+0.24(+2.48%)
Apr 15, 2020	9.770	9.770	9.770	9.770	100	-0.25(-2.50%)
Apr 14, 2020	10.25	10.25	10.02	10.02	4,205	-0.08(-0.78%)
Apr 13, 2020	10.10	10.10	10.10	10.10	100	+0.50(+5.21%)
Apr 08, 2020		9.600	9.600	9.600	0	+0.07(+0.78%)
Apr 07, 2020	9.590	9.590	9.526	9.526	200	+0.22(+2.32%)
Apr 03, 2020		9.310	9.310	9.310	0	+0.05(+0.54%)
Apr 02, 2020	9.079	9.260	9.079	9.260	535	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.