Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.447 1.447 1.447 68 +0.00(+0.00%)
Aug 27, 2020 1.447 1.447 1.447 0 -0.10(-6.63%)
Aug 26, 2020 1.550 1.550 1.550 1.550 33,364 +0.13(+9.15%)
Aug 21, 2020 1.420 1.420 1.420 0 +0.02(+1.43%)
Aug 20, 2020 1.400 1.400 1.400 1.400 6,907 +0.03(+2.19%)
Aug 19, 2020 1.409 1.435 1.370 1.370 66,665 -0.08(-5.52%)
Aug 17, 2020 1.450 1.450 1.450 0 -0.07(-4.61%)
Aug 12, 2020 1.520 1.520 1.520 0 +0.10(+7.04%)
Aug 10, 2020 1.420 1.420 1.420 0 +0.09(+6.77%)
Aug 05, 2020 1.330 1.330 1.330 0 +0.06(+4.64%)
Aug 04, 2020 1.271 1.271 1.271 1.271 1,206 +0.02(+1.68%)
Jul 31, 2020 1.250 1.250 1.250 0 -0.08(-6.02%)
Jul 30, 2020 1.330 1.330 1.330 10 +0.00(+0.00%)
Jul 29, 2020 1.330 1.330 1.330 1.330 100 +0.04(+3.10%)
Jul 28, 2020 1.280 1.290 1.260 1.290 9,329 +0.07(+6.12%)
Jul 27, 2020 1.216 1.216 1.216 1.216 193 -0.01(-1.17%)
Jul 23, 2020 1.230 1.230 1.230 0 -0.02(-1.60%)
Jul 22, 2020 1.250 1.250 1.250 1.250 582 -0.03(-2.34%)
Jul 21, 2020 1.255 1.280 1.255 1.280 2,605 +0.07(+5.79%)
Jul 20, 2020 1.210 1.210 1.210 1.210 10,105 +0.04(+3.42%)
Jul 17, 2020 1.170 1.170 1.170 30 +0.00(+0.00%)
Jul 16, 2020 1.170 1.170 1.170 1.170 29,027 -0.04(-3.31%)
Jul 15, 2020 1.230 1.230 1.210 1.210 11,642 -0.01(-0.90%)
Jul 14, 2020 1.221 1.221 1.221 1.221 1,258 +0.03(+2.18%)
Jul 13, 2020 1.210 1.250 1.195 1.195 5,607 +0.02(+1.27%)
Jul 10, 2020 1.210 1.210 1.180 1.180 197,800 +0.02(+1.72%)
Jul 09, 2020 1.167 1.167 1.160 1.160 4,596 -0.02(-1.69%)
Jul 07, 2020 1.180 1.180 1.180 0 -0.06(-4.84%)
Jul 06, 2020 1.240 1.240 1.240 3 +0.00(+0.00%)
Jul 02, 2020 1.240 1.240 1.240 1.240 3,200 +0.03(+2.48%)
Jul 01, 2020 1.210 1.210 1.210 1.210 599 -0.01(-1.14%)
Jun 29, 2020 1.224 1.224 1.224 0 +0.01(+1.16%)
Jun 26, 2020 1.240 1.240 1.210 1.210 11,800 -0.04(-3.20%)
Jun 25, 2020 1.275 1.275 1.230 1.250 4,357 -0.01(-0.79%)
Jun 16, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 15, 2020 1.260 1.260 1.260 1.260 813 -0.04(-3.23%)
Jun 12, 2020 1.302 1.302 1.302 10 +0.00(+0.00%)
Jun 11, 2020 1.260 1.302 1.260 1.302 5,082 -0.15(-10.51%)
Jun 10, 2020 1.455 1.455 1.360 1.455 2,560 -0.06(-3.96%)
Jun 09, 2020 1.540 1.540 1.515 1.515 749 -0.01(-0.33%)
Jun 08, 2020 1.500 1.570 1.500 1.520 4,070 +0.17(+12.59%)
Jun 05, 2020 1.490 1.490 1.345 1.350 1,000 +0.07(+5.47%)
Jun 04, 2020 1.320 1.380 1.280 1.280 5,383 +0.01(+0.79%)
Jun 03, 2020 1.345 1.345 1.270 1.270 1,322 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.