Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

250.00 -20.00 (-7.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 150.00 150.00 150.00 0 +5.00(+3.45%)
May 28, 2020 145.00 145.00 145.00 145.00 1,976 +0.90(+0.62%)
May 27, 2020 144.30 144.30 144.10 144.10 3,034 -0.10(-0.07%)
May 21, 2020 144.20 144.20 144.20 0 +4.20(+3.00%)
May 15, 2020 140.00 140.00 140.00 0 -12.00(-7.89%)
May 14, 2020 143.20 152.00 143.00 152.00 1,200 +7.30(+5.04%)
May 13, 2020 147.50 147.50 144.70 144.70 631 -10.29(-6.64%)
May 11, 2020 154.99 154.99 154.99 0 -20.01(-11.43%)
May 06, 2020 175.00 175.00 175.00 0 +16.30(+10.27%)
May 04, 2020 158.70 158.70 158.70 0 +3.70(+2.39%)
Apr 29, 2020 155.00 155.00 155.00 0 +10.00(+6.90%)
Apr 23, 2020 145.00 145.00 145.00 0 +0.00(+0.00%)
Apr 16, 2020 145.00 145.00 145.00 0 -11.25(-7.20%)
Apr 14, 2020 156.25 156.25 156.25 0 +0.26(+0.17%)
Apr 13, 2020 153.00 155.99 153.00 155.99 17 +2.99(+1.95%)
Apr 09, 2020 125.00 153.00 125.00 153.00 800 +3.75(+2.51%)
Apr 08, 2020 149.50 149.50 149.25 149.25 1,000 +5.25(+3.65%)
Apr 06, 2020 144.00 144.00 144.00 0 -1.00(-0.69%)
Apr 03, 2020 145.00 145.00 145.00 145.00 2,500 +0.00(+0.00%)
Apr 01, 2020 145.00 145.00 145.00 0 -13.90(-8.75%)
Mar 31, 2020 158.90 158.90 158.90 158.90 14 +8.90(+5.93%)
Mar 27, 2020 150.00 150.00 150.00 0 -13.69(-8.36%)
Mar 25, 2020 163.69 163.69 163.69 0 +23.69(+16.92%)
Mar 23, 2020 140.00 140.00 140.00 0 -34.69(-19.86%)
Mar 19, 2020 174.69 174.69 174.69 0 +39.69(+29.40%)
Mar 18, 2020 135.00 174.69 135.00 135.00 2 -48.00(-26.23%)
Mar 10, 2020 183.00 183.00 183.00 0 -2.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.