Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

290.00 +8.50 (+3.02%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 290.00 290.00 285.00 290.00 1,001 +8.50(+3.02%)
Oct 17, 2024 278.00 281.50 275.80 281.50 1,025 +5.99(+2.17%)
Oct 16, 2024 275.51 275.51 275.51 275.51 20 +0.49(+0.18%)
Oct 15, 2024 280.05 280.05 275.02 275.02 75 -4.98(-1.78%)
Oct 14, 2024 275.00 280.00 275.00 280.00 228 +5.50(+2.00%)
Oct 11, 2024 275.00 280.00 274.40 274.50 124 -9.75(-3.43%)
Oct 10, 2024 275.60 284.25 275.60 284.25 125 +8.65(+3.14%)
Oct 09, 2024 275.50 275.60 275.50 275.60 140 +0.60(+0.22%)
Oct 07, 2024 275.00 0 +0.00(+0.00%)
Oct 02, 2024 275.00 0 -5.00(-1.79%)
Sep 27, 2024 280.00 0 +1.89(+0.68%)
Sep 26, 2024 280.00 283.00 278.11 278.11 3 +2.11(+0.76%)
Sep 25, 2024 287.00 287.00 271.00 276.00 2,135 -15.00(-5.15%)
Sep 24, 2024 299.00 299.00 291.00 291.00 3 -11.00(-3.64%)
Sep 23, 2024 302.00 302.00 302.00 302.00 47 +0.00(+0.00%)
Sep 19, 2024 302.00 0 +0.00(+0.00%)
Sep 17, 2024 302.00 0 +2.00(+0.67%)
Sep 16, 2024 295.00 302.00 295.00 300.00 104 +0.00(+0.00%)
Sep 11, 2024 300.00 0 -2.00(-0.66%)
Aug 30, 2024 302.00 0 +1.85(+0.62%)
Aug 29, 2024 280.00 300.15 280.00 300.15 174 +25.15(+9.15%)
Aug 28, 2024 290.00 290.00 275.00 275.00 101 -10.00(-3.51%)
Aug 26, 2024 285.00 0 -5.00(-1.72%)
Aug 16, 2024 290.00 0 +12.00(+4.32%)
Aug 14, 2024 278.00 0 -2.00(-0.71%)
Aug 09, 2024 280.00 0 +9.00(+3.32%)
Aug 08, 2024 271.00 271.00 271.00 271.00 1,225 -1.06(-0.39%)
Aug 07, 2024 275.00 275.00 272.06 272.06 234 -10.99(-3.88%)
Aug 05, 2024 283.05 0 -7.95(-2.73%)
Aug 02, 2024 281.00 291.00 271.79 291.00 1,274 +7.23(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.