Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0021	0.0040	0.0021	0.0027	57,100	-0.00(-32.50%)
May 28, 2020	0.0020	0.0050	0.0020	0.0040	110,287	-0.00(-20.00%)
May 27, 2020	0.0050	0.0050	0.0041	0.0050	84,950	+0.00(+25.00%)
May 26, 2020	0.0030	0.0060	0.0023	0.0040	267,986	-0.00(-4.76%)
May 21, 2020		0.0042	0.0042	0.0042	0	+0.00(+7.69%)
May 20, 2020	0.0045	0.0045	0.0035	0.0039	265,041	-0.00(-2.50%)
May 19, 2020	0.0045	0.0045	0.0030	0.0040	195,738	+0.00(+0.00%)
May 18, 2020	0.0051	0.0051	0.0035	0.0040	286,950	-0.00(-20.00%)
May 15, 2020	0.0045	0.0050	0.0043	0.0050	386,500	+0.00(+13.64%)
May 14, 2020	0.0229	0.0229	0.0040	0.0044	113,901	+0.00(+10.00%)
May 13, 2020	0.0035	0.0040	0.0035	0.0040	125,415	+0.00(+14.29%)
May 12, 2020	0.0035	0.0041	0.0035	0.0035	81,002	+0.00(+16.67%)
May 11, 2020	0.0044	0.0044	0.0030	0.0030	46,859	-0.00(-30.23%)
May 08, 2020	0.0030	0.0043	0.0030	0.0043	30,000	+0.00(+10.26%)
May 07, 2020	0.0040	0.0040	0.0039	0.0039	70,002	-0.00(-11.36%)
May 06, 2020		0.0044	0.0044	0.0044	2	+0.00(+0.00%)
May 05, 2020	0.0044	0.0044	0.0044	0.0044	15,007	+0.00(+0.00%)
May 04, 2020	0.0046	0.0046	0.0044	0.0044	116,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.