Indicators

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.20	11.20	11.20	11.20	20,000	+0.41(+3.81%)
Mar 27, 2020		10.79	10.79	10.79	0	+0.35(+3.39%)
Mar 25, 2020		10.44	10.44	10.44	0	+1.50(+16.74%)
Mar 23, 2020		8.939	8.939	8.939	0	-0.44(-4.71%)
Mar 18, 2020		9.381	9.381	9.381	0	-0.33(-3.44%)
Mar 17, 2020	9.715	9.715	9.715	9.715	9,787	+0.23(+2.43%)
Mar 13, 2020		9.485	9.485	9.485	0	-4.40(-31.69%)
Mar 05, 2020		13.88	13.88	13.88	0	-0.33(-2.34%)
Mar 04, 2020	14.22	14.22	14.22	14.22	506	+0.29(+2.05%)
Feb 28, 2020		13.93	13.93	13.93	0	-1.02(-6.80%)
Feb 26, 2020		14.95	14.95	14.95	0	-0.59(-3.82%)
Feb 25, 2020		15.54	15.54	15.54	34,559	+0.00(+0.00%)
Feb 21, 2020		15.54	15.54	15.54	0	-0.18(-1.15%)
Feb 20, 2020	15.72	15.72	15.72	15.72	12,764	-1.16(-6.88%)
Feb 18, 2020		16.88	16.88	16.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.