Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 21, 2020		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Dec 18, 2020	0.1850	0.1850	0.1850	0.1850	1,750	-0.02(-7.50%)
Dec 16, 2020		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Dec 15, 2020	0.1750	0.1750	0.1750	0.1750	10,220	-0.04(-16.67%)
Dec 14, 2020	0.2100	0.2100	0.2100	0.2100	1,500	+0.02(+10.53%)
Dec 11, 2020	0.2000	0.2000	0.1900	0.1900	5,299	-0.02(-9.52%)
Dec 10, 2020	0.2000	0.2100	0.1600	0.2100	100,600	+0.03(+16.67%)
Dec 09, 2020	0.1800	0.1900	0.1800	0.1800	14,400	+0.00(+0.00%)
Dec 08, 2020	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Dec 07, 2020	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+8.82%)
Dec 03, 2020		0.1700	0.1700	0.1700	0	-0.04(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.