Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 118,818,960 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 23,045,000 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 29,254,780 +0.00(+50.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0002 37,557,540 -0.00(-33.33%)
Feb 22, 2019 0.0002 0.0003 0.0001 0.0003 444,141,088 +0.00(+50.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 129,595,000 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0002 28,764,756 -0.00(-33.33%)
Feb 19, 2019 0.0004 0.0004 0.0002 0.0003 231,106,176 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 38,064,100 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0006 0.0003 0.0003 831,820,032 -0.00(-25.00%)
Feb 13, 2019 0.0004 0.0004 0.0002 0.0004 162,192,608 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0005 0.0003 0.0004 208,021,696 -0.00(-20.00%)
Feb 11, 2019 0.0006 0.0006 0.0003 0.0005 712,871,872 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0005 0.0005 471,651,008 -0.00(-44.44%)
Feb 07, 2019 0.0008 0.0011 0.0007 0.0009 430,283,008 +0.00(+12.50%)
Feb 06, 2019 0.0013 0.0015 0.0006 0.0008 1,123,249,152 -0.00(-27.27%)
Feb 05, 2019 0.0004 0.0013 0.0004 0.0011 1,386,827,648 +0.00(+175.00%)
Feb 04, 2019 0.0002 0.0004 0.0002 0.0004 890,907,072 +0.00(+100.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 64,543,600 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 123,853,040 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0003 0.0001 0.0002 213,824,256 -0.00(-33.33%)
Jan 29, 2019 0.0005 0.0005 0.0002 0.0003 872,419,392 +0.00(+50.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0001 178,508,496 -0.00(-50.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 13,719,998 +0.00(+100.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 40,500,000 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0001 41,232,900 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 86,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 20,350,000 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 16,025,000 +0.00(+100.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 89,000,000 -0.00(-50.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 499,999 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 6,633,600 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 11,775,000 -0.00(-50.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0.0002 1,260,000 +0.00(+100.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 55,500,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 64,366,000 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0002 0.0002 6,638,846 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0.0002 8,911,100 -0.00(-33.33%)
Dec 18, 2018 0.0001 0.0003 0.0001 0.0003 12,048,772 +0.00(+50.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0002 19,842,912 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0002 61,322,800 -0.00(-33.33%)
Dec 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0002 53,518,664 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0002 0.0002 5,898,889 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0002 8,942,600 -0.00(-33.33%)
Dec 06, 2018 0.0002 0.0003 0.0002 0.0003 888,580 +0.00(+50.00%)
Dec 04, 2018 0.0003 0.0004 0.0002 0.0002 69,912,896 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.