Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0271 0.0271 0.0270 0.0270 4,530 +0.00(+0.00%)
Apr 25, 2024 0.0223 0.0270 0.0223 0.0270 1,631 +0.00(+12.50%)
Apr 24, 2024 0.0211 0.0290 0.0211 0.0240 4,766 -0.01(-33.88%)
Apr 23, 2024 0.0235 0.0363 0.0220 0.0363 36,352 +0.01(+54.47%)
Apr 22, 2024 0.0235 0.0250 0.0235 0.0235 13,264 -0.00(-14.55%)
Apr 19, 2024 0.0275 0.0284 0.0258 0.0275 22,290 +0.00(+2.61%)
Apr 18, 2024 0.0268 0.0268 0.0258 0.0268 1,500 +0.00(+6.35%)
Apr 17, 2024 0.0217 0.0252 0.0210 0.0252 39,738 +0.00(+18.87%)
Apr 16, 2024 0.0290 0.0290 0.0210 0.0212 344,263 -0.00(-2.30%)
Apr 15, 2024 0.0245 0.0245 0.0211 0.0217 28,791 +0.00(+2.84%)
Apr 12, 2024 0.0291 0.0291 0.0211 0.0211 19,272 -0.01(-26.74%)
Apr 11, 2024 0.0211 0.0288 0.0210 0.0288 36,612 +0.00(+20.00%)
Apr 10, 2024 0.0271 0.0271 0.0211 0.0240 85,505 -0.00(-11.44%)
Apr 09, 2024 0.0250 0.0271 0.0242 0.0271 23,719 +0.00(+1.88%)
Apr 08, 2024 0.0261 0.0266 0.0250 0.0266 50,149 -0.00(-8.28%)
Apr 05, 2024 0.0279 0.0291 0.0267 0.0290 87,374 +0.00(+15.08%)
Apr 04, 2024 0.0300 0.0314 0.0251 0.0252 290,000 -0.01(-18.71%)
Apr 03, 2024 0.0322 0.0322 0.0310 0.0310 641,872 -0.00(-8.28%)
Apr 02, 2024 0.0331 0.0338 0.0331 0.0338 715 +0.00(+2.42%)
Apr 01, 2024 0.0310 0.0347 0.0310 0.0330 5,225 +0.00(+3.13%)
Mar 28, 2024 0.0400 0.0400 0.0311 0.0320 50,277 -0.00(-11.11%)
Mar 27, 2024 0.0350 0.0364 0.0325 0.0360 90,695 +0.00(+2.86%)
Mar 26, 2024 0.0375 0.0391 0.0350 0.0350 280,600 -0.00(-5.41%)
Mar 25, 2024 0.0374 0.0385 0.0370 0.0370 8,850 -0.00(-1.33%)
Mar 22, 2024 0.0350 0.0375 0.0350 0.0375 13,075 +0.00(+4.75%)
Mar 21, 2024 0.0351 0.0365 0.0312 0.0358 126,221 +0.00(+1.99%)
Mar 20, 2024 0.0365 0.0400 0.0350 0.0351 93,045 -0.00(-3.57%)
Mar 19, 2024 0.0440 0.0440 0.0330 0.0364 99,447 -0.00(-2.15%)
Mar 18, 2024 0.0362 0.0400 0.0328 0.0372 182,435 +0.00(+15.17%)
Mar 15, 2024 0.0325 0.0354 0.0323 0.0323 47,521 -0.00(-1.52%)
Mar 14, 2024 0.0328 0.0342 0.0328 0.0328 32,000 -0.00(-8.89%)
Mar 13, 2024 0.0360 0.0400 0.0360 0.0360 6,051 -0.00(-10.00%)
Mar 12, 2024 0.0360 0.0400 0.0347 0.0400 16,860 +0.00(+11.11%)
Mar 11, 2024 0.0400 0.0450 0.0331 0.0360 86,941 -0.01(-12.41%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0411 63,800 +0.00(+2.75%)
Mar 07, 2024 0.0359 0.0400 0.0359 0.0400 137,313 +0.01(+17.65%)
Mar 06, 2024 0.0310 0.0345 0.0310 0.0340 110,550 -0.00(-1.45%)
Mar 05, 2024 0.0340 0.0379 0.0310 0.0345 103,702 +0.00(+4.23%)
Mar 04, 2024 0.0313 0.0380 0.0310 0.0331 101,400 +0.00(+0.30%)
Mar 01, 2024 0.0335 0.0361 0.0310 0.0330 57,077 -0.00(-5.71%)
Feb 29, 2024 0.0361 0.0374 0.0350 0.0350 40,990 -0.00(-4.11%)
Feb 28, 2024 0.0305 0.0365 0.0300 0.0365 122,892 +0.00(+0.83%)
Feb 27, 2024 0.0350 0.0366 0.0350 0.0362 78,641 -0.00(-3.47%)
Feb 26, 2024 0.0350 0.0375 0.0350 0.0375 25,620 +0.00(+4.17%)
Feb 23, 2024 0.0372 0.0372 0.0360 0.0360 7,324 +0.00(+4.35%)
Feb 22, 2024 0.0261 0.0345 0.0261 0.0345 153,331 +0.00(+7.14%)
Feb 21, 2024 0.0380 0.0390 0.0322 0.0322 59,639 -0.00(-12.26%)
Feb 20, 2024 0.0385 0.0390 0.0340 0.0367 30,318 -0.00(-0.27%)
Feb 16, 2024 0.0353 0.0390 0.0353 0.0368 14,535 +0.00(+0.27%)
Feb 15, 2024 0.0375 0.0384 0.0331 0.0367 27,032 +0.00(+2.23%)
Feb 14, 2024 0.0340 0.0365 0.0340 0.0359 25,573 +0.00(+5.59%)
Feb 13, 2024 0.0375 0.0390 0.0340 0.0340 32,515 -0.00(-9.33%)
Feb 12, 2024 0.0399 0.0399 0.0340 0.0375 6,044 +0.00(+3.02%)
Feb 09, 2024 0.0432 0.0439 0.0255 0.0364 141,848 -0.00(-9.00%)
Feb 08, 2024 0.0447 0.0478 0.0353 0.0400 86,334 +0.00(+13.31%)
Feb 07, 2024 0.0480 0.0480 0.0329 0.0353 27,034 -0.01(-19.77%)
Feb 06, 2024 0.0480 0.0480 0.0342 0.0440 115,424 -0.00(-6.38%)
Feb 05, 2024 0.0285 0.0470 0.0285 0.0470 199,585 +0.02(+55.63%)
Feb 02, 2024 0.0369 0.0469 0.0302 0.0302 201,170 -0.00(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.