Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		16.26	16.26	16.26	0	+0.18(+1.12%)
Aug 28, 2019	16.30	16.30	16.07	16.08	300	+0.00(+0.00%)
Aug 27, 2019	16.29	16.29	16.08	16.08	4,933	-0.37(-2.25%)
Aug 26, 2019	16.45	16.45	16.45	16.45	125	+0.20(+1.21%)
Aug 23, 2019	16.26	16.26	16.25	16.25	1,000	+0.10(+0.64%)
Aug 22, 2019	16.01	16.15	16.01	16.15	1,500	+0.05(+0.31%)
Aug 21, 2019	16.10	16.11	16.10	16.10	2,500	+0.05(+0.31%)
Aug 20, 2019	16.05	16.05	16.05	16.05	1,000	+0.00(+0.00%)
Aug 19, 2019	16.05	16.05	16.05	16.05	100	+0.41(+2.62%)
Aug 16, 2019	15.84	15.84	15.64	15.64	1,900	-0.46(-2.85%)
Aug 12, 2019		16.10	16.10	16.10	0	-0.03(-0.21%)
Aug 09, 2019	16.02	16.25	16.02	16.13	800	-0.38(-2.28%)
Aug 08, 2019	16.12	16.51	16.12	16.51	1,500	+0.65(+4.10%)
Aug 07, 2019	15.86	15.86	15.86	15.86	100	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.