Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 15.40 15.40 15.40 0 -0.40(-2.53%)
Mar 12, 2019 15.80 15.80 15.80 0 -0.76(-4.59%)
Mar 05, 2019 16.56 16.56 16.56 0 +0.01(+0.06%)
Mar 04, 2019 16.55 16.55 16.55 16.55 156 +0.04(+0.22%)
Mar 01, 2019 16.51 16.51 16.51 0 +0.29(+1.81%)
Feb 20, 2019 16.22 16.22 16.22 0 +0.00(+0.00%)
Feb 19, 2019 16.22 16.22 16.22 16.22 300 -0.38(-2.29%)
Feb 12, 2019 16.60 16.60 16.60 0 +0.00(+0.00%)
Jan 11, 2019 16.60 16.60 16.60 0 +0.00(+0.00%)
Jan 09, 2019 16.60 16.60 16.60 0 +0.21(+1.28%)
Jan 08, 2019 16.50 16.51 16.39 16.39 4,314 +0.99(+6.43%)
Dec 20, 2018 15.40 15.40 15.40 0 -0.50(-3.14%)
Dec 19, 2018 15.90 15.90 15.90 15.90 1,152 +0.26(+1.64%)
Dec 18, 2018 15.64 15.64 15.64 15.64 285 +0.14(+0.92%)
Dec 12, 2018 15.50 15.50 15.50 0 -0.70(-4.32%)
Dec 07, 2018 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 28, 2018 16.20 16.20 16.20 0 -1.45(-8.22%)
Nov 13, 2018 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 02, 2018 17.65 17.65 17.65 0 +0.00(+0.00%)
Oct 23, 2018 17.65 17.65 17.65 0 -0.02(-0.10%)
Oct 18, 2018 17.67 17.67 17.67 0 +0.02(+0.10%)
Oct 17, 2018 17.65 17.65 17.65 17.65 264 -3.23(-15.47%)
Oct 12, 2018 20.88 20.88 20.88 0 +0.00(+0.00%)
Oct 03, 2018 20.88 20.88 20.88 0 +0.00(+0.00%)
Sep 20, 2018 20.88 20.88 20.88 0 +0.00(+0.00%)
Aug 28, 2018 20.88 20.88 20.88 0 +0.53(+2.60%)
Aug 23, 2018 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 15, 2018 20.35 20.35 20.35 0 +0.00(+0.00%)
Aug 13, 2018 20.35 20.35 20.35 0 +0.00(+0.00%)
Jul 27, 2018 20.35 20.35 20.35 0 +0.44(+2.22%)
Jul 25, 2018 19.91 19.91 19.91 0 +1.31(+7.03%)
Jun 28, 2018 18.60 18.60 18.60 0 -0.26(-1.39%)
Jun 27, 2018 18.86 18.86 18.86 18.86 7,314 +1.27(+7.22%)
Jun 21, 2018 17.59 17.59 17.59 0 -2.41(-12.04%)
May 21, 2018 20.00 20.00 20.00 0 +0.41(+2.10%)
May 09, 2018 19.59 19.59 19.59 0 -0.01(-0.05%)
Apr 18, 2018 19.60 19.60 19.60 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.