Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5600 0.5900 0.5400 0.5900 38,882 +0.03(+5.36%)
Apr 27, 2018 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Apr 26, 2018 0.5400 0.5400 0.5400 0.5400 1,350 -0.01(-1.82%)
Apr 25, 2018 0.5800 0.5800 0.5500 0.5500 47,409 -0.02(-3.51%)
Apr 24, 2018 0.5700 0.5700 0.5700 0.5700 4,750 -0.03(-5.00%)
Apr 23, 2018 0.6000 0.6000 0.6000 0.6000 17,400 +0.00(+0.00%)
Apr 20, 2018 0.6000 0.6000 0.5800 0.6000 61,000 +0.00(+0.00%)
Apr 19, 2018 0.6000 0.6400 0.6000 0.6000 66,950 -0.02(-3.23%)
Apr 18, 2018 0.5300 0.6300 0.5300 0.6200 54,600 +0.08(+14.81%)
Apr 17, 2018 0.5200 0.5400 0.5200 0.5400 44,000 +0.05(+10.20%)
Apr 16, 2018 0.5400 0.5400 0.4900 0.4900 4,773 -0.04(-7.55%)
Apr 13, 2018 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Apr 12, 2018 0.5000 0.5100 0.5000 0.5100 5,500 -0.02(-3.77%)
Apr 11, 2018 0.5200 0.5300 0.5200 0.5300 18,686 +0.01(+1.92%)
Apr 10, 2018 0.5300 0.5300 0.4850 0.5200 95,250 -0.01(-1.89%)
Apr 09, 2018 0.5100 0.5300 0.4800 0.5300 54,900 +0.02(+3.92%)
Apr 06, 2018 0.5000 0.5100 0.5000 0.5100 14,500 +0.01(+2.00%)
Apr 05, 2018 0.5100 0.5100 0.5000 0.5000 110,500 +0.02(+4.17%)
Apr 04, 2018 0.4950 0.6000 0.4800 0.4800 31,750 +0.02(+4.35%)
Apr 02, 2018 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Mar 29, 2018 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Mar 28, 2018 0.4900 0.4900 0.4450 0.4900 95,500 -0.01(-1.01%)
Mar 27, 2018 0.5100 0.5100 0.4950 0.4950 31,450 -0.03(-4.81%)
Mar 26, 2018 0.5000 0.5200 0.5000 0.5200 27,600 -0.01(-1.89%)
Mar 23, 2018 0.5000 0.5300 0.5000 0.5300 84,000 +0.03(+6.00%)
Mar 22, 2018 0.5100 0.5300 0.5000 0.5000 70,500 -0.01(-1.96%)
Mar 21, 2018 0.5200 0.5400 0.5100 0.5100 60,000 -0.01(-1.92%)
Mar 19, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 16, 2018 0.5200 0.5200 0.5000 0.5000 23,000 -0.02(-3.85%)
Mar 15, 2018 0.5100 0.5200 0.5100 0.5200 4,500 +0.02(+4.00%)
Mar 14, 2018 0.5100 0.5100 0.5000 0.5000 89,000 -0.01(-1.96%)
Mar 13, 2018 0.5100 0.5100 0.4900 0.5100 113,932 +0.01(+2.00%)
Mar 12, 2018 0.5200 0.5300 0.5000 0.5000 70,788 -0.03(-5.66%)
Mar 09, 2018 0.5400 0.5600 0.5300 0.5300 15,900 +0.00(+0.00%)
Mar 08, 2018 0.5400 0.5400 0.5200 0.5300 26,500 -0.01(-1.85%)
Mar 07, 2018 0.5500 0.5500 0.5400 0.5400 13,500 -0.01(-1.82%)
Mar 06, 2018 0.5700 0.5700 0.5500 0.5500 28,110 -0.02(-3.51%)
Mar 05, 2018 0.5600 0.5700 0.5600 0.5700 24,050 +0.00(+0.00%)
Mar 02, 2018 0.5700 0.5700 0.5600 0.5700 10,500 +0.03(+5.56%)
Mar 01, 2018 0.5600 0.5900 0.5400 0.5400 26,010 -0.04(-6.90%)
Feb 28, 2018 0.5500 0.5800 0.5500 0.5800 18,476 +0.03(+5.45%)
Feb 27, 2018 0.5800 0.5800 0.5500 0.5500 43,300 +0.00(+0.00%)
Feb 26, 2018 0.5400 0.5700 0.5400 0.5500 41,300 +0.00(+0.00%)
Feb 23, 2018 0.5900 0.6000 0.5500 0.5500 143,568 -0.04(-6.78%)
Feb 22, 2018 0.5900 0.5900 0.5900 0.5900 6,700 -0.02(-3.28%)
Feb 21, 2018 0.5800 0.6200 0.5800 0.6100 48,809 +0.05(+8.93%)
Feb 20, 2018 0.5900 0.5900 0.5500 0.5600 84,745 +0.00(+0.00%)
Feb 16, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 15, 2018 0.5600 0.5700 0.5600 0.5600 109,250 -0.03(-5.08%)
Feb 14, 2018 0.6100 0.6100 0.5600 0.5900 213,865 -0.01(-1.67%)
Feb 13, 2018 0.6400 0.6400 0.5800 0.6000 31,055 -0.02(-3.23%)
Feb 12, 2018 0.6000 0.6500 0.6000 0.6200 31,575 +0.04(+6.90%)
Feb 09, 2018 0.5900 0.6000 0.5800 0.5800 25,525 +0.00(+0.00%)
Feb 08, 2018 0.6400 0.6500 0.5800 0.5800 78,981 -0.06(-9.38%)
Feb 07, 2018 0.6200 0.6200 0.6200 0.6400 109,550 +0.00(+0.00%)
Feb 06, 2018 0.6700 0.6700 0.6200 0.6400 80,930 -0.02(-3.03%)
Feb 05, 2018 0.5800 0.6700 0.5700 0.6600 192,117 +0.06(+10.00%)
Feb 02, 2018 0.6300 0.6300 0.5600 0.6000 169,531 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.