Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 2,020 +0.00(+0.00%)
Apr 26, 2024 0.1400 0.1400 0.1350 0.1400 59,600 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 67,200 +0.01(+3.70%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 39,175 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1350 0.1350 35,400 +0.00(+0.00%)
Apr 19, 2024 0.1350 0 +0.01(+3.85%)
Apr 18, 2024 0.1400 0.1400 0.1300 0.1300 100,500 -0.01(-3.70%)
Apr 17, 2024 0.1450 0.1450 0.1350 0.1350 137,064 -0.01(-3.57%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1400 91,500 +0.01(+3.70%)
Apr 15, 2024 0.1450 0.1450 0.1350 0.1350 159,000 -0.01(-6.90%)
Apr 12, 2024 0.1550 0.1550 0.1450 0.1450 70,600 -0.02(-9.38%)
Apr 11, 2024 0.1650 0.1650 0.1550 0.1600 55,900 -0.01(-3.03%)
Apr 10, 2024 0.1650 0.1650 0.1600 0.1650 54,355 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1650 0.1650 159,000 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1750 0.1650 0.1650 108,580 +0.01(+3.13%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 1,002 +0.01(+3.23%)
Apr 04, 2024 0.1500 0.1600 0.1500 0.1550 145,050 +0.01(+3.33%)
Apr 03, 2024 0.1250 0.1500 0.1250 0.1500 247,192 +0.02(+20.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Apr 01, 2024 0.1150 0.1250 0.1150 0.1250 170,315 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 +0.01(+14.29%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 41,300 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1050 0.1050 0.1050 130,700 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 48,000 -0.01(-4.55%)
Mar 22, 2024 0.1100 0.1150 0.1100 0.1100 73,530 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 29,026 +0.00(+0.00%)
Mar 20, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 19, 2024 0.1150 0.1150 0.1050 0.1050 18,792 -0.01(-4.55%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1200 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 66,000 -0.01(-4.35%)
Mar 13, 2024 0.1050 0.1200 0.1050 0.1150 259,550 +0.01(+15.00%)
Mar 12, 2024 0.0900 0.1000 0.0900 0.1000 505,124 +0.01(+11.11%)
Mar 11, 2024 0.0900 0.0950 0.0900 0.0900 40,500 -0.01(-5.26%)
Mar 08, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Mar 07, 2024 0.0950 0.0950 0.0900 0.0900 48,500 -0.01(-5.26%)
Mar 06, 2024 0.0900 0.0950 0.0900 0.0950 21,777 +0.01(+5.56%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0900 0.0850 0.0900 49,601 +0.00(+5.88%)
Mar 01, 2024 0.0850 0.0850 0.0850 0.0850 79,500 +0.00(+0.00%)
Feb 28, 2024 0.0850 0 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0850 41,531 +0.00(+0.00%)
Feb 22, 2024 0.0850 0 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 57,100 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0850 0.0850 50,500 -0.00(-5.56%)
Feb 16, 2024 0.0900 0 +0.00(+5.88%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0850 88,000 +0.01(+6.25%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0800 236,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 285,817 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 140,823 -0.01(-5.88%)
Feb 09, 2024 0.0950 0.0950 0.0850 0.0850 201,202 -0.01(-10.53%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 32,600 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0.0950 0.0950 0.0950 66,500 -0.01(-5.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 131,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.