Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Jul 30, 2018 0.0004 0.0004 0.0003 0.0003 5,641,666 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0004 0.0004 4,401,033 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 770,000 +0.00(+33.33%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0003 0.0003 0.0003 720,000 -0.00(-40.00%)
Jun 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jun 13, 2018 0.0003 0.0003 0.0003 0.0003 490,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0003 450,000 -0.00(-25.00%)
Jun 11, 2018 0.0003 0.0005 0.0003 0.0004 5,047,500 -0.00(-20.00%)
Jun 08, 2018 0.0005 0.0005 0.0004 0.0005 834,938 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0005 0.0004 0.0005 825,393 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0005 0.0004 0.0005 1,483,000 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0005 0.0003 0.0005 290,000 +0.00(+42.86%)
Jun 04, 2018 0.0004 0.0004 0.0003 0.0003 5,500,000 -0.00(-12.50%)
Jun 01, 2018 0.0004 0.0005 0.0003 0.0004 27,051,518 +0.00(+33.33%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
May 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+33.33%)
May 18, 2018 0.0003 0.0003 0.0003 0.0003 5,200 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0.0003 20,400 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 7,824,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.