Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.750 3.750 3.750 57,859 +0.00(+0.00%)
Oct 30, 2018 3.820 3.820 3.750 3.750 207 +0.02(+0.54%)
Oct 29, 2018 3.800 3.800 3.730 3.730 30,785 +0.11(+3.04%)
Oct 18, 2018 3.620 3.620 3.620 0 -0.26(-6.78%)
Oct 15, 2018 3.883 3.883 3.883 0 +0.02(+0.61%)
Oct 12, 2018 3.895 3.895 3.860 3.860 400 -0.01(-0.21%)
Oct 11, 2018 3.868 3.868 3.868 3.868 9,184 +0.21(+5.68%)
Oct 09, 2018 3.660 3.660 3.660 0 +0.00(+0.00%)
Oct 04, 2018 3.660 3.660 3.660 0 +0.00(+0.00%)
Oct 03, 2018 3.660 3.660 3.660 3.660 3,588 +0.06(+1.67%)
Oct 02, 2018 3.670 3.675 3.600 3.600 31,156 -0.04(-1.10%)
Oct 01, 2018 3.640 3.640 3.640 3.640 3,408 -0.04(-1.09%)
Sep 28, 2018 3.708 3.708 3.680 3.680 19,000 -0.02(-0.54%)
Sep 26, 2018 3.700 3.700 3.700 0 -0.02(-0.47%)
Sep 25, 2018 3.760 3.760 3.717 3.717 2,773 +0.03(+0.75%)
Sep 24, 2018 3.690 3.690 3.690 3.690 925 +0.00(+0.14%)
Sep 19, 2018 3.685 3.685 3.685 0 +0.06(+1.54%)
Sep 18, 2018 3.629 3.629 3.629 3.629 3,065 -0.10(-2.57%)
Sep 14, 2018 3.725 3.725 3.725 0 +0.04(+0.95%)
Sep 13, 2018 3.690 3.690 3.690 3.690 1,400 -0.06(-1.73%)
Sep 11, 2018 3.755 3.755 3.755 0 +0.02(+0.67%)
Sep 10, 2018 3.870 3.870 3.730 3.730 497 -0.01(-0.27%)
Sep 07, 2018 3.796 3.796 3.740 3.740 14,300 -0.02(-0.53%)
Sep 06, 2018 3.760 3.760 3.760 3.760 120 -0.03(-0.66%)
Sep 05, 2018 3.785 3.785 3.785 3.785 1,622 -0.16(-4.03%)
Aug 28, 2018 3.944 3.944 3.944 0 +0.08(+2.09%)
Aug 27, 2018 3.863 3.863 3.863 3.863 3,592 +0.07(+1.93%)
Aug 21, 2018 3.790 3.790 3.790 0 -0.02(-0.52%)
Aug 16, 2018 3.810 3.810 3.810 0 +0.06(+1.60%)
Aug 15, 2018 3.800 3.800 3.750 3.750 16,456 -0.06(-1.70%)
Aug 14, 2018 3.815 3.815 3.815 3.815 183 -0.00(-0.13%)
Aug 13, 2018 3.820 3.820 3.820 35 +0.00(+0.00%)
Aug 09, 2018 3.820 3.820 3.820 0 +0.00(+0.00%)
Aug 08, 2018 3.820 3.820 3.820 3.820 780 -0.05(-1.29%)
Aug 07, 2018 3.870 3.870 3.870 3.870 203 +0.06(+1.67%)
Aug 06, 2018 3.807 3.807 3.807 3.807 111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.