Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.310	4.310	4.310	4.310	3,250	+0.08(+1.89%)
Jan 30, 2018		4.290	4.230	4.230	5,690	-0.06(-1.40%)
Jan 29, 2018	4.291	4.291	4.290	4.290	4,000	-0.08(-1.72%)
Jan 22, 2018		4.365	4.365	4.365	0	+0.08(+1.99%)
Jan 19, 2018	4.204	4.280	4.204	4.280	109,088	-0.00(-0.09%)
Jan 18, 2018	4.245	4.284	4.245	4.284	1,422	-0.08(-1.74%)
Jan 16, 2018		4.360	4.360	4.360	1,604	+0.05(+1.16%)
Jan 12, 2018		4.310	4.310	4.310	0	+0.15(+3.61%)
Jan 11, 2018	4.160	4.160	4.160	4.160	1,014	-0.19(-4.37%)
Jan 10, 2018	4.350	4.350	4.350	4.350	250	-0.05(-1.14%)
Jan 09, 2018	4.400	4.400	4.400	4.400	633	+0.18(+4.14%)
Jan 08, 2018	4.225	4.225	4.225	4.225	4,646	-0.10(-2.20%)
Jan 05, 2018	4.276	4.320	4.190	4.320	2,726	+0.21(+5.11%)
Jan 04, 2018	4.110	4.110	4.110	4.110	264	-0.30(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.