Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	156.81	158.22	156.24	156.84	1,334,580	-1.56(-0.99%)
Sep 27, 2018	159.06	159.83	158.02	158.40	1,346,885	-0.24(-0.15%)
Sep 26, 2018	158.77	160.30	157.98	158.65	1,341,799	-0.47(-0.29%)
Sep 25, 2018	159.78	160.82	158.94	159.12	1,305,480	-0.92(-0.57%)
Sep 24, 2018	161.97	163.21	159.96	160.03	1,648,884	-2.44(-1.50%)
Sep 21, 2018	162.93	163.89	161.74	162.47	2,380,581	+0.28(+0.17%)
Sep 20, 2018	161.37	162.65	159.97	162.19	1,664,499	+1.80(+1.12%)
Sep 19, 2018	158.81	162.61	158.81	160.39	2,755,728	+6.05(+3.92%)
Sep 18, 2018	154.74	155.29	154.09	154.34	1,132,021	+0.15(+0.09%)
Sep 17, 2018	153.36	155.23	153.17	154.20	1,567,449	+1.00(+0.66%)
Sep 14, 2018	155.82	156.20	153.05	153.19	1,717,031	-2.15(-1.38%)
Sep 13, 2018	154.25	155.48	153.49	155.34	884,585	+2.53(+1.65%)
Sep 12, 2018	153.16	153.88	152.65	152.81	819,553	-0.47(-0.31%)
Sep 11, 2018	151.81	153.63	150.82	153.28	1,278,454	+1.18(+0.78%)
Sep 10, 2018	152.03	152.69	151.58	152.10	661,286	+0.82(+0.54%)
Sep 07, 2018	152.56	152.59	150.84	151.28	1,255,876	-1.60(-1.05%)
Sep 06, 2018	152.74	153.88	151.57	152.88	919,831	+0.52(+0.34%)
Sep 05, 2018	152.10	153.16	151.78	152.36	1,779,142	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.