Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 30.00 30.00 30.00 30.00 766 +1.00(+3.45%)
Jun 28, 2018 29.00 29.00 29.00 29.00 427 -4.00(-12.12%)
Jun 26, 2018 33.00 33.00 33.00 1 -4.04(-10.91%)
Jun 21, 2018 37.04 37.04 37.04 1,000 +0.12(+0.33%)
Jun 20, 2018 32.46 47.90 32.46 36.92 655 -1.33(-3.48%)
Jun 19, 2018 38.25 38.25 38.25 38.25 790 +1.74(+4.77%)
Jun 18, 2018 35.50 37.86 35.50 36.51 485 -13.44(-26.91%)
Jun 11, 2018 49.95 49.95 49.95 0 +7.18(+16.79%)
Jun 06, 2018 42.77 42.77 42.77 0 -2.73(-6.00%)
Jun 05, 2018 38.56 45.50 34.37 45.50 400 -3.44(-7.03%)
Jun 04, 2018 47.95 48.94 47.95 48.94 652 -1.09(-2.18%)
Jun 01, 2018 50.03 50.03 50.03 50.03 100 +0.84(+1.71%)
May 25, 2018 49.19 49.19 49.19 0 +0.00(+0.00%)
May 24, 2018 48.43 7,901 +0.00(+0.00%)
May 14, 2018 48.39 48.39 48.39 0 +3.96(+8.91%)
May 07, 2018 44.43 44.43 44.43 1 +2.65(+6.34%)
May 03, 2018 41.78 41.78 41.78 0 +2.33(+5.91%)
Apr 17, 2018 39.45 39.45 39.45 30 -2.84(-6.72%)
Apr 10, 2018 42.29 42.29 42.29 1 +1.16(+2.82%)
Apr 05, 2018 41.13 41.13 41.13 127 +0.67(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.