Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.02	15.02	15.01	15.01	200	+0.17(+1.18%)
Dec 28, 2018	14.99	14.99	14.84	14.84	200	+0.04(+0.27%)
Dec 27, 2018	14.82	15.01	14.80	14.80	10,031	+1.36(+10.12%)
Dec 26, 2018	13.57	13.57	13.44	13.44	2,100	-0.89(-6.21%)
Dec 24, 2018	14.33	14.33	14.33	14.33	300	-0.68(-4.53%)
Dec 21, 2018	15.08	15.48	15.01	15.01	5,400	-0.21(-1.38%)
Dec 20, 2018	15.85	15.89	15.22	15.22	1,507	-0.60(-3.79%)
Dec 19, 2018	16.00	16.06	15.82	15.82	870	-0.36(-2.22%)
Dec 18, 2018	16.18	16.18	16.18	16.18	186	+0.22(+1.38%)
Dec 17, 2018	16.30	16.48	15.96	15.96	1,110	-0.62(-3.76%)
Dec 14, 2018	16.95	16.95	16.58	16.58	200	-0.68(-3.92%)
Dec 13, 2018	17.18	17.27	17.17	17.26	1,164	+0.17(+0.99%)
Dec 12, 2018		17.09	17.09	17.09	50	+0.00(+0.00%)
Dec 11, 2018	17.08	17.09	17.08	17.09	500	-0.41(-2.32%)
Dec 10, 2018		17.50	17.50	17.50	171	+0.00(+0.00%)
Dec 07, 2018	17.89	17.93	17.50	17.50	2,200	-0.09(-0.52%)
Dec 06, 2018	17.59	17.59	17.59	17.59	188	-0.39(-2.18%)
Dec 04, 2018	17.98	17.98	17.98	17.98	300	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.