Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2350 0.2350 0.2350 0.2350 1,200 +0.01(+6.82%)
Oct 30, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 13, 2017 0.2200 0.2200 0.2200 0.2200 10,100 +0.00(+0.00%)
Oct 12, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Oct 11, 2017 0.2200 0.2200 0.2200 0.2200 29,500 -0.01(-6.38%)
Oct 03, 2017 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 29, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2017 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Sep 26, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 22, 2017 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Sep 14, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 30, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 28, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 25, 2017 0.2100 0.2100 0.2100 0.2100 790 +0.00(+0.00%)
Aug 23, 2017 0.2100 0.2100 0.2100 450 +0.02(+13.51%)
Aug 21, 2017 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Aug 18, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Aug 15, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 08, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 04, 2017 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.