Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.208 +0.018 (+0.34%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.131 4.152 4.104 4.125 747,818 -0.01(-0.13%)
Aug 30, 2017 4.094 4.131 4.083 4.131 652,827 +0.04(+0.90%)
Aug 29, 2017 4.094 4.099 4.070 4.094 452,856 -0.01(-0.26%)
Aug 28, 2017 4.104 4.120 4.099 4.104 807,139 -0.01(-0.13%)
Aug 25, 2017 4.068 4.120 4.054 4.110 1,302,265 +0.05(+1.30%)
Aug 24, 2017 4.057 4.062 4.041 4.057 924,923 +0.02(+0.52%)
Aug 23, 2017 3.983 4.048 3.983 4.036 865,253 +0.05(+1.19%)
Aug 22, 2017 3.962 3.999 3.962 3.989 344,707 +0.03(+0.80%)
Aug 21, 2017 3.968 3.973 3.947 3.957 403,731 -0.01(-0.13%)
Aug 18, 2017 3.931 3.968 3.931 3.962 423,248 +0.01(+0.13%)
Aug 17, 2017 4.004 4.007 3.941 3.957 649,097 -0.06(-1.44%)
Aug 16, 2017 3.989 4.020 3.989 4.015 709,788 +0.04(+1.06%)
Aug 15, 2017 3.968 3.989 3.968 3.973 478,758 -0.01(-0.13%)
Aug 14, 2017 3.983 3.989 3.957 3.978 571,164 +0.03(+0.80%)
Aug 11, 2017 3.889 3.957 3.841 3.947 1,197,833 +0.03(+0.67%)
Aug 10, 2017 4.015 4.026 3.904 3.920 1,276,203 -0.12(-2.87%)
Aug 09, 2017 4.057 4.068 4.026 4.036 989,887 -0.03(-0.78%)
Aug 08, 2017 4.052 4.078 4.044 4.068 813,490 +0.02(+0.39%)
Aug 07, 2017 4.047 4.057 4.036 4.052 595,409 +0.02(+0.39%)
Aug 04, 2017 4.026 4.057 4.020 4.036 549,846 +0.02(+0.39%)
Aug 03, 2017 4.052 4.057 4.010 4.020 688,024 -0.03(-0.78%)
Aug 02, 2017 4.057 4.057 4.020 4.052 811,825 +0.00(+0.00%)
Aug 01, 2017 4.083 4.083 4.015 4.052 921,546 +0.02(+0.40%)
Jul 31, 2017 4.056 4.067 4.015 4.035 844,222 -0.01(-0.13%)
Jul 28, 2017 4.020 4.041 4.004 4.041 659,938 +0.02(+0.52%)
Jul 27, 2017 4.067 4.067 3.994 4.020 669,299 -0.03(-0.65%)
Jul 26, 2017 4.062 4.067 4.002 4.046 957,030 +0.01(+0.13%)
Jul 25, 2017 4.004 4.051 4.004 4.041 1,454,719 +0.05(+1.18%)
Jul 24, 2017 3.994 3.994 3.968 3.994 715,317 +0.01(+0.26%)
Jul 21, 2017 3.973 3.994 3.962 3.983 532,131 +0.01(+0.13%)
Jul 20, 2017 3.994 3.999 3.962 3.978 872,939 -0.01(-0.13%)
Jul 19, 2017 3.968 3.994 3.967 3.983 646,688 +0.03(+0.66%)
Jul 18, 2017 3.952 3.962 3.942 3.957 792,854 +0.01(+0.13%)
Jul 17, 2017 3.983 3.989 3.936 3.952 989,997 -0.02(-0.53%)
Jul 14, 2017 3.978 3.978 3.952 3.973 788,992 +0.00(+0.00%)
Jul 13, 2017 3.962 3.973 3.954 3.973 443,388 +0.02(+0.40%)
Jul 12, 2017 3.947 3.968 3.942 3.957 682,240 +0.04(+0.93%)
Jul 11, 2017 3.921 3.936 3.915 3.921 561,985 -0.01(-0.27%)
Jul 10, 2017 3.921 3.942 3.918 3.931 535,403 -0.01(-0.13%)
Jul 07, 2017 3.942 3.942 3.921 3.936 575,529 +0.03(+0.67%)
Jul 06, 2017 3.947 3.947 3.910 3.910 523,173 -0.02(-0.40%)
Jul 05, 2017 3.947 3.947 3.915 3.926 679,397 -0.02(-0.40%)
Jul 03, 2017 3.931 3.947 3.905 3.942 435,671 +0.03(+0.68%)
Jun 30, 2017 3.925 3.930 3.925 3.915 1,000,069 +0.02(+0.40%)
Jun 29, 2017 3.936 3.936 3.879 3.899 622,187 -0.03(-0.66%)
Jun 28, 2017 3.915 3.936 3.915 3.925 676,711 +0.01(+0.26%)
Jun 27, 2017 3.925 3.925 3.894 3.915 639,198 -0.01(-0.13%)
Jun 26, 2017 3.889 3.925 3.884 3.920 916,499 +0.04(+1.07%)
Jun 23, 2017 3.899 3.899 3.837 3.879 1,029,516 +0.04(+0.94%)
Jun 22, 2017 3.879 3.884 3.837 3.842 636,834 -0.03(-0.80%)
Jun 21, 2017 3.905 3.905 3.858 3.873 627,918 -0.02(-0.53%)
Jun 20, 2017 3.920 3.920 3.884 3.894 476,969 -0.02(-0.53%)
Jun 19, 2017 3.910 3.915 3.905 3.915 398,623 +0.03(+0.67%)
Jun 16, 2017 3.868 3.899 3.867 3.889 840,669 +0.03(+0.81%)
Jun 15, 2017 3.879 3.879 3.848 3.858 825,337 -0.03(-0.80%)
Jun 14, 2017 3.889 3.889 3.873 3.889 574,867 +0.02(+0.40%)
Jun 13, 2017 3.873 3.884 3.853 3.873 588,362 +0.02(+0.54%)
Jun 12, 2017 3.868 3.873 3.842 3.853 544,441 +0.00(+0.00%)
Jun 09, 2017 3.868 3.879 3.848 3.853 396,783 +0.00(+0.00%)
Jun 08, 2017 3.868 3.868 3.842 3.853 457,846 +0.00(+0.00%)
Jun 07, 2017 3.842 3.853 3.837 3.853 442,918 +0.01(+0.27%)
Jun 06, 2017 3.873 3.873 3.801 3.842 879,664 -0.02(-0.54%)
Jun 05, 2017 3.853 3.873 3.848 3.863 604,921 +0.01(+0.13%)
Jun 02, 2017 3.873 3.873 3.842 3.858 1,102,449 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.