Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

4.920 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 4.890 4.960 4.890 4.920 249,819 +0.01(+0.20%)
Nov 30, 2023 4.910 4.940 4.890 4.910 210,109 +0.00(+0.00%)
Nov 29, 2023 4.890 4.920 4.880 4.910 195,491 +0.03(+0.61%)
Nov 28, 2023 4.880 4.910 4.880 4.880 150,774 +0.00(+0.00%)
Nov 27, 2023 4.860 4.895 4.841 4.880 219,622 -0.01(-0.20%)
Nov 24, 2023 4.860 4.898 4.860 4.890 103,695 +0.04(+0.82%)
Nov 22, 2023 4.831 4.880 4.831 4.850 404,505 +0.03(+0.62%)
Nov 21, 2023 4.831 4.855 4.821 4.821 251,239 -0.01(-0.21%)
Nov 20, 2023 4.781 4.831 4.781 4.831 296,747 +0.05(+1.04%)
Nov 17, 2023 4.761 4.811 4.761 4.781 249,783 +0.00(+0.00%)
Nov 16, 2023 4.860 4.880 4.702 4.781 942,783 -0.07(-1.43%)
Nov 15, 2023 4.910 4.910 4.821 4.850 324,278 -0.01(-0.20%)
Nov 14, 2023 4.860 4.880 4.841 4.860 213,290 +0.03(+0.62%)
Nov 13, 2023 4.811 4.831 4.791 4.831 113,653 +0.03(+0.62%)
Nov 10, 2023 4.741 4.821 4.741 4.801 269,527 +0.08(+1.68%)
Nov 09, 2023 4.741 4.771 4.722 4.722 216,407 -0.02(-0.42%)
Nov 08, 2023 4.811 4.811 4.702 4.741 902,280 -0.05(-1.04%)
Nov 07, 2023 4.811 4.821 4.771 4.791 192,946 -0.02(-0.41%)
Nov 06, 2023 4.860 4.870 4.811 4.811 222,792 -0.03(-0.61%)
Nov 03, 2023 4.900 4.900 4.841 4.841 231,050 -0.03(-0.71%)
Nov 02, 2023 4.751 4.880 4.751 4.875 310,120 +0.12(+2.61%)
Nov 01, 2023 4.672 4.761 4.672 4.751 367,233 +0.08(+1.70%)
Oct 31, 2023 4.623 4.687 4.623 4.672 329,241 +0.05(+1.06%)
Oct 30, 2023 4.593 4.633 4.593 4.623 207,938 +0.04(+0.86%)
Oct 27, 2023 4.593 4.618 4.583 4.583 195,841 -0.02(-0.43%)
Oct 26, 2023 4.633 4.642 4.579 4.603 307,472 -0.02(-0.43%)
Oct 25, 2023 4.642 4.662 4.623 4.623 226,953 -0.04(-0.84%)
Oct 24, 2023 4.692 4.701 4.642 4.662 239,081 -0.01(-0.21%)
Oct 23, 2023 4.672 4.706 4.652 4.672 228,844 -0.02(-0.42%)
Oct 20, 2023 4.721 4.731 4.692 4.692 156,987 -0.04(-0.83%)
Oct 19, 2023 4.760 4.810 4.722 4.731 182,422 -0.04(-0.82%)
Oct 18, 2023 4.760 4.790 4.760 4.770 163,608 -0.02(-0.41%)
Oct 17, 2023 4.780 4.810 4.780 4.790 318,369 -0.01(-0.20%)
Oct 16, 2023 4.760 4.800 4.746 4.800 226,685 +0.08(+1.67%)
Oct 13, 2023 4.731 4.770 4.721 4.721 148,543 +0.00(+0.00%)
Oct 12, 2023 4.770 4.780 4.721 4.721 179,592 -0.04(-0.83%)
Oct 11, 2023 4.741 4.790 4.741 4.760 196,888 +0.02(+0.41%)
Oct 10, 2023 4.721 4.751 4.721 4.741 135,686 +0.03(+0.63%)
Oct 09, 2023 4.662 4.721 4.662 4.711 122,000 +0.03(+0.63%)
Oct 06, 2023 4.623 4.701 4.623 4.682 209,710 +0.02(+0.42%)
Oct 05, 2023 4.652 4.672 4.524 4.662 527,635 +0.00(+0.00%)
Oct 04, 2023 4.672 4.692 4.623 4.662 528,766 -0.02(-0.42%)
Oct 03, 2023 4.701 4.721 4.662 4.682 189,744 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.