Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.010 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.000 5.040 5.000 5.010 86,491 +0.00(+0.00%)
Apr 17, 2024 5.010 5.010 4.995 5.010 87,390 +0.01(+0.20%)
Apr 16, 2024 5.040 5.040 4.990 5.000 258,471 -0.01(-0.20%)
Apr 15, 2024 5.080 5.080 4.984 5.010 388,920 -0.03(-0.60%)
Apr 12, 2024 5.120 5.140 5.032 5.040 134,611 -0.07(-1.37%)
Apr 11, 2024 5.160 5.170 5.100 5.110 297,888 -0.02(-0.39%)
Apr 10, 2024 5.140 5.170 5.120 5.130 296,843 -0.01(-0.19%)
Apr 09, 2024 5.190 5.190 5.130 5.140 259,474 -0.02(-0.39%)
Apr 08, 2024 5.150 5.165 5.130 5.160 227,097 +0.01(+0.19%)
Apr 05, 2024 5.130 5.175 5.120 5.150 147,453 +0.01(+0.19%)
Apr 04, 2024 5.170 5.190 5.140 5.140 220,196 -0.03(-0.58%)
Apr 03, 2024 5.110 5.180 5.080 5.170 205,831 +0.02(+0.39%)
Apr 02, 2024 5.180 5.184 5.140 5.150 303,621 -0.08(-1.53%)
Apr 01, 2024 5.260 5.260 5.220 5.230 188,648 -0.03(-0.57%)
Mar 28, 2024 5.230 5.299 5.230 5.260 405,561 +0.03(+0.57%)
Mar 27, 2024 5.220 5.245 5.210 5.230 208,752 +0.01(+0.19%)
Mar 26, 2024 5.181 5.230 5.181 5.220 364,441 +0.04(+0.77%)
Mar 25, 2024 5.210 5.210 5.171 5.181 130,266 -0.03(-0.57%)
Mar 22, 2024 5.220 5.220 5.181 5.210 140,133 +0.00(+0.00%)
Mar 21, 2024 5.191 5.210 5.191 5.210 229,537 +0.01(+0.19%)
Mar 20, 2024 5.151 5.210 5.121 5.200 299,036 +0.02(+0.38%)
Mar 19, 2024 5.171 5.181 5.151 5.181 162,270 -0.00(-0.02%)
Mar 18, 2024 5.161 5.200 5.151 5.182 242,025 +0.03(+0.60%)
Mar 15, 2024 5.111 5.151 5.111 5.151 255,509 +0.05(+0.97%)
Mar 14, 2024 5.151 5.151 5.091 5.101 137,536 -0.02(-0.39%)
Mar 13, 2024 5.151 5.161 5.121 5.121 207,969 -0.02(-0.39%)
Mar 12, 2024 5.091 5.151 5.071 5.141 328,282 +0.06(+1.17%)
Mar 11, 2024 5.062 5.081 5.052 5.081 139,103 +0.03(+0.59%)
Mar 08, 2024 5.101 5.131 5.042 5.052 247,542 -0.05(-0.97%)
Mar 07, 2024 5.071 5.121 5.071 5.101 210,576 +0.03(+0.59%)
Mar 06, 2024 5.071 5.081 5.062 5.071 138,078 +0.02(+0.39%)
Mar 05, 2024 5.071 5.101 5.052 5.052 265,115 -0.01(-0.20%)
Mar 04, 2024 5.071 5.076 5.042 5.062 94,682 -0.02(-0.39%)
Mar 01, 2024 5.042 5.081 5.042 5.081 118,956 +0.06(+1.19%)
Feb 29, 2024 5.032 5.061 5.022 5.022 164,066 +0.00(+0.00%)
Feb 28, 2024 5.051 5.061 5.022 5.022 156,444 -0.04(-0.78%)
Feb 27, 2024 5.022 5.061 5.022 5.061 163,443 +0.05(+0.98%)
Feb 26, 2024 5.061 5.061 5.002 5.012 140,308 -0.03(-0.59%)
Feb 23, 2024 5.042 5.061 5.032 5.042 123,107 +0.02(+0.39%)
Feb 22, 2024 5.071 5.071 5.022 5.022 122,543 +0.00(+0.00%)
Feb 21, 2024 5.012 5.032 4.992 5.022 120,644 +0.01(+0.20%)
Feb 20, 2024 4.992 5.012 4.973 5.012 221,738 +0.03(+0.59%)
Feb 16, 2024 4.992 5.012 4.973 4.982 169,537 -0.01(-0.20%)
Feb 15, 2024 5.012 5.022 4.982 4.992 185,687 +0.02(+0.40%)
Feb 14, 2024 5.012 5.012 4.963 4.973 247,527 +0.00(+0.00%)
Feb 13, 2024 5.012 5.032 4.943 4.973 422,773 -0.07(-1.37%)
Feb 12, 2024 5.051 5.071 5.037 5.042 227,219 +0.01(+0.20%)
Feb 09, 2024 5.042 5.051 5.017 5.032 153,748 +0.00(+0.00%)
Feb 08, 2024 5.012 5.032 4.992 5.032 257,477 +0.03(+0.59%)
Feb 07, 2024 5.002 5.012 4.973 5.002 192,653 +0.02(+0.40%)
Feb 06, 2024 4.982 4.992 4.953 4.982 204,964 +0.02(+0.40%)
Feb 05, 2024 4.973 4.978 4.943 4.963 180,507 +0.00(+0.00%)
Feb 02, 2024 4.973 4.981 4.953 4.963 201,021 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.