Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.210 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.894 3.922 3.868 3.894 1,067,830 +0.01(+0.13%)
May 30, 2017 3.914 3.924 3.883 3.889 992,857 -0.03(-0.66%)
May 26, 2017 3.930 3.930 3.899 3.914 1,091,236 -0.02(-0.39%)
May 25, 2017 3.899 3.935 3.883 3.930 1,223,467 +0.04(+1.06%)
May 24, 2017 3.873 3.889 3.863 3.889 1,075,815 +0.02(+0.40%)
May 23, 2017 3.878 3.883 3.868 3.873 760,423 +0.01(+0.13%)
May 22, 2017 3.853 3.868 3.847 3.868 979,568 +0.03(+0.80%)
May 19, 2017 3.817 3.847 3.786 3.837 1,048,320 +0.07(+1.77%)
May 18, 2017 3.750 3.783 3.750 3.770 614,676 +0.01(+0.14%)
May 17, 2017 3.811 3.811 3.765 3.765 856,018 -0.06(-1.48%)
May 16, 2017 3.817 3.829 3.806 3.822 645,911 +0.02(+0.54%)
May 15, 2017 3.801 3.806 3.781 3.801 875,086 +0.02(+0.54%)
May 12, 2017 3.801 3.801 3.755 3.781 763,372 -0.02(-0.54%)
May 11, 2017 3.817 3.819 3.787 3.801 754,279 -0.02(-0.40%)
May 10, 2017 3.822 3.822 3.806 3.817 501,618 +0.00(+0.00%)
May 09, 2017 3.817 3.826 3.801 3.817 513,057 +0.00(+0.00%)
May 08, 2017 3.801 3.817 3.791 3.817 628,420 +0.01(+0.27%)
May 05, 2017 3.806 3.811 3.791 3.806 637,569 +0.02(+0.41%)
May 04, 2017 3.811 3.816 3.781 3.791 617,234 -0.01(-0.27%)
May 03, 2017 3.801 3.817 3.796 3.801 573,587 +0.00(+0.00%)
May 02, 2017 3.842 3.842 3.791 3.801 1,023,674 -0.03(-0.67%)
May 01, 2017 3.842 3.842 3.817 3.827 810,612 +0.01(+0.15%)
Apr 28, 2017 3.806 3.821 3.801 3.821 643,748 +0.02(+0.54%)
Apr 27, 2017 3.796 3.806 3.786 3.801 645,603 +0.01(+0.27%)
Apr 26, 2017 3.796 3.801 3.786 3.791 949,276 -0.01(-0.27%)
Apr 25, 2017 3.765 3.801 3.760 3.801 1,019,612 +0.05(+1.36%)
Apr 24, 2017 3.735 3.760 3.730 3.750 935,808 +0.04(+0.96%)
Apr 21, 2017 3.719 3.730 3.709 3.714 815,454 -0.01(-0.14%)
Apr 20, 2017 3.719 3.730 3.689 3.719 848,840 +0.02(+0.55%)
Apr 19, 2017 3.709 3.714 3.694 3.699 639,030 -0.01(-0.27%)
Apr 18, 2017 3.709 3.709 3.689 3.709 544,060 +0.00(+0.00%)
Apr 17, 2017 3.719 3.719 3.704 3.709 537,707 -0.01(-0.27%)
Apr 13, 2017 3.719 3.735 3.709 3.719 933,327 +0.01(+0.27%)
Apr 12, 2017 3.724 3.731 3.709 3.709 961,135 -0.02(-0.55%)
Apr 11, 2017 3.730 3.730 3.704 3.730 438,851 +0.01(+0.27%)
Apr 10, 2017 3.699 3.724 3.694 3.719 598,653 +0.02(+0.41%)
Apr 07, 2017 3.699 3.714 3.699 3.704 484,825 -0.01(-0.27%)
Apr 06, 2017 3.699 3.714 3.689 3.714 493,781 +0.03(+0.69%)
Apr 05, 2017 3.699 3.709 3.684 3.689 523,520 +0.01(+0.14%)
Apr 04, 2017 3.679 3.694 3.673 3.684 780,384 +0.01(+0.28%)
Apr 03, 2017 3.719 3.719 3.668 3.673 840,642 -0.04(-0.95%)
Mar 31, 2017 3.704 3.709 3.683 3.709 653,792 +0.01(+0.14%)
Mar 30, 2017 3.704 3.709 3.688 3.704 781,966 +0.00(+0.00%)
Mar 29, 2017 3.693 3.704 3.683 3.704 847,241 +0.02(+0.41%)
Mar 28, 2017 3.668 3.688 3.658 3.688 818,064 +0.03(+0.69%)
Mar 27, 2017 3.653 3.668 3.643 3.663 700,266 +0.00(+0.00%)
Mar 24, 2017 3.658 3.673 3.653 3.663 633,153 +0.01(+0.14%)
Mar 23, 2017 3.638 3.663 3.633 3.658 551,406 +0.02(+0.56%)
Mar 22, 2017 3.638 3.643 3.623 3.638 556,811 +0.00(+0.00%)
Mar 21, 2017 3.658 3.658 3.623 3.638 916,298 +0.00(+0.00%)
Mar 20, 2017 3.658 3.658 3.638 3.638 526,720 -0.02(-0.55%)
Mar 17, 2017 3.663 3.663 3.643 3.658 528,657 +0.01(+0.14%)
Mar 16, 2017 3.638 3.658 3.638 3.653 773,608 +0.02(+0.42%)
Mar 15, 2017 3.618 3.638 3.612 3.638 551,976 +0.04(+1.12%)
Mar 14, 2017 3.623 3.628 3.597 3.597 590,597 -0.04(-0.97%)
Mar 13, 2017 3.633 3.638 3.624 3.633 270,367 +0.01(+0.28%)
Mar 10, 2017 3.603 3.628 3.597 3.623 945,189 +0.05(+1.41%)
Mar 09, 2017 3.603 3.608 3.567 3.572 866,619 -0.01(-0.28%)
Mar 08, 2017 3.613 3.617 3.577 3.582 792,584 -0.02(-0.56%)
Mar 07, 2017 3.613 3.615 3.597 3.603 575,589 -0.03(-0.70%)
Mar 06, 2017 3.623 3.633 3.613 3.628 626,847 -0.01(-0.14%)
Mar 03, 2017 3.628 3.638 3.608 3.633 877,150 +0.03(+0.84%)
Mar 02, 2017 3.658 3.663 3.603 3.603 915,488 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.