Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 15, 2017		0.2650	0.2650	0.2650	0	-0.04(-13.11%)
Feb 14, 2017	0.2950	0.3100	0.2950	0.3050	13,000	+0.04(+15.09%)
Feb 13, 2017	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Feb 10, 2017	0.2650	0.2650	0.2650	0.2650	1,800	+0.00(+0.00%)
Feb 09, 2017	0.2650	0.2650	0.2650	0.2650	500	-0.03(-11.67%)
Jan 30, 2017		0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jan 24, 2017		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Jan 19, 2017		0.2600	0.2600	0.2600	100	-0.04(-13.33%)
Jan 18, 2017	0.3000	0.3000	0.3000	0.3000	980	+0.00(+0.00%)
Jan 16, 2017		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jan 05, 2017		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Dec 30, 2016		0.2750	0.2750	0.2750	0	+0.04(+14.58%)
Dec 19, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 15, 2016		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Dec 14, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.06(+25.00%)
Dec 13, 2016	0.2400	0.2400	0.2400	0.2400	500	-0.02(-7.69%)
Dec 09, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 08, 2016	0.2600	0.2600	0.2600	0.2600	7,450	-0.04(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.