Indicators

Green Concepts Inc (OP: INKW )

0.0064 -0.0002 (-3.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 30, 2017	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+0.00%)
Oct 23, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 20, 2017	0.0003	0.0005	0.0003	0.0005	5,887,733	+0.00(+66.67%)
Oct 16, 2017		0.0003	0.0003	0.0003	31	-0.00(-25.00%)
Oct 12, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 05, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 19, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 18, 2017	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+100.00%)
Sep 11, 2017		0.0002	0.0002	0.0002	1	-0.00(-33.33%)
Sep 06, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 30, 2017		0.0003	0.0003	0.0003	0	-0.00(-14.29%)
Aug 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+16.67%)
Aug 21, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 17, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 16, 2017	0.0003	0.0004	0.0003	0.0004	210,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.