Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.640 4.640 4.640 4.640 475 -0.13(-2.72%)
Sep 27, 2017 4.770 4.770 4.770 4,469 +0.07(+1.60%)
Sep 25, 2017 4.695 4.695 4.695 0 +0.08(+1.82%)
Sep 21, 2017 4.611 4.611 4.611 0 +0.05(+1.12%)
Sep 19, 2017 4.560 4.560 4.560 0 +0.08(+1.79%)
Sep 18, 2017 4.480 4.480 4.480 4.480 1,166 -0.08(-1.75%)
Sep 15, 2017 4.560 4.560 4.560 4.560 269 +0.20(+4.59%)
Sep 12, 2017 4.360 4.360 4.360 76 +0.04(+0.93%)
Sep 06, 2017 4.320 4.320 4.320 12,403 +0.23(+5.66%)
Aug 29, 2017 4.089 4.089 4.089 0 +0.13(+3.25%)
Aug 25, 2017 3.960 3.960 3.960 0 -0.12(-3.06%)
Aug 24, 2017 4.130 4.130 4.085 4.085 3,733 +0.00(+0.12%)
Aug 23, 2017 4.040 4.080 4.040 4.080 930 +0.03(+0.74%)
Aug 17, 2017 4.050 4.050 4.050 2,217 -0.12(-2.88%)
Aug 15, 2017 4.170 4.170 4.170 0 +0.04(+0.97%)
Aug 14, 2017 4.110 4.130 4.110 4.130 303 -0.04(-0.96%)
Aug 11, 2017 4.170 4.170 4.170 4.170 108 -0.09(-2.11%)
Aug 09, 2017 4.260 4.260 4.260 0 +0.01(+0.24%)
Aug 07, 2017 4.250 4.250 4.250 0 +0.03(+0.71%)
Aug 01, 2017 4.220 4.220 4.220 0 -0.07(-1.63%)
Jul 26, 2017 4.290 4.290 4.290 0 -0.02(-0.47%)
Jul 13, 2017 4.310 4.310 4.310 5 +0.21(+5.11%)
Jul 12, 2017 4.101 4.101 4.101 4.101 908 -0.34(-7.64%)
Jul 10, 2017 4.440 4.440 4.440 0 +0.09(+2.07%)
Jul 06, 2017 4.350 4.350 4.350 0 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.