Indicators

Green Concepts Inc (OP: INKW )

0.0066 +0.0012 (+22.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 18, 2017	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+100.00%)
Sep 11, 2017		0.0002	0.0002	0.0002	1	-0.00(-33.33%)
Sep 06, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 30, 2017		0.0003	0.0003	0.0003	0	-0.00(-14.29%)
Aug 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+16.67%)
Aug 21, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 17, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 16, 2017	0.0003	0.0004	0.0003	0.0004	210,000	+0.00(+33.33%)
Aug 09, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 26, 2017		0.0003	0.0003	0.0003	30	+0.00(+0.00%)
Jul 25, 2017	0.0003	0.0003	0.0003	0.0003	240	+0.00(+0.00%)
Jul 24, 2017	0.0003	0.0003	0.0003	0.0003	517,392	+0.00(+36.36%)
Jul 21, 2017	0.0002	0.0002	0.0002	0.0002	249,414	-0.00(-45.00%)
Jul 18, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 17, 2017	0.0004	0.0004	0.0004	0.0004	517,391	+0.00(+0.00%)
Jul 14, 2017	0.0002	0.0004	0.0002	0.0004	2,268,400	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.