Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 28, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 25, 2017 0.2100 0.2100 0.2100 0.2100 790 +0.00(+0.00%)
Aug 23, 2017 0.2100 0.2100 0.2100 450 +0.02(+13.51%)
Aug 21, 2017 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Aug 18, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Aug 15, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 08, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 04, 2017 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Aug 03, 2017 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Jul 31, 2017 0.2300 0.2300 0.2300 50 +0.06(+35.29%)
Jul 25, 2017 0.1700 0.1700 0.1700 0 -0.04(-20.93%)
Jul 13, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 12, 2017 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 10, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2017 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Jul 03, 2017 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 27, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Jun 26, 2017 0.2550 0.2550 0.2550 0.2550 2,000 +0.05(+27.50%)
Jun 22, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2017 0.1650 0.2000 0.1650 0.2000 1,200 -0.05(-20.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 12, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jun 07, 2017 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Jun 06, 2017 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jun 05, 2017 0.2700 0.2700 0.2700 0.2700 36,219 +0.00(+0.00%)
Jun 02, 2017 0.2700 0.2700 0.2700 0.2700 22,000 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.