Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		4.290	4.290	4.290	0	-0.02(-0.47%)
Jul 13, 2017		4.310	4.310	4.310	5	+0.21(+5.11%)
Jul 12, 2017	4.101	4.101	4.101	4.101	908	-0.34(-7.64%)
Jul 10, 2017		4.440	4.440	4.440	0	+0.09(+2.07%)
Jul 06, 2017		4.350	4.350	4.350	0	-0.02(-0.46%)
Jul 03, 2017		4.370	4.370	4.370	0	+0.00(+0.00%)
Jun 20, 2017		4.370	4.370	4.370	0	-0.16(-3.47%)
Jun 19, 2017	4.527	4.527	4.527	4.527	547	+0.15(+3.36%)
Jun 16, 2017	4.400	4.400	4.380	4.380	299	-0.31(-6.63%)
Jun 14, 2017		4.691	4.691	4.691	0	+0.00(+0.02%)
Jun 13, 2017	4.690	4.690	4.690	4.690	216	-0.11(-2.29%)
Jun 08, 2017		4.800	4.800	4.800	0	+0.02(+0.36%)
Jun 06, 2017		4.783	4.783	4.783	0	+0.00(+0.06%)
Jun 05, 2017	4.750	4.780	4.750	4.780	2,059	-0.34(-6.64%)
May 25, 2017		5.120	5.120	5.120	0	-0.01(-0.19%)
May 24, 2017	5.130	5.130	5.130	5.130	588	+0.02(+0.47%)
May 23, 2017	5.106	5.106	5.106	5.106	398	+0.03(+0.51%)
May 22, 2017	5.080	5.080	5.080	5.080	420	+0.14(+2.83%)
May 19, 2017	4.990	4.990	4.940	4.940	3,235	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.