Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

146.96 +4.59 (+3.22%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1110 1192 1110 1191 87,344 +93.90(+8.56%)
Nov 29, 2017 1129 1152 1070 1097 68,159 -15.47(-1.39%)
Nov 28, 2017 1118 1120 1064 1112 74,965 +5.90(+0.53%)
Nov 27, 2017 1161 1102 1106 58,321 -32.36(-2.84%)
Nov 24, 2017 1135 1153 1123 1139 33,878 +10.52(+0.93%)
Nov 22, 2017 1109 1133 1099 1128 40,859 +20.41(+1.84%)
Nov 21, 2017 1103 1124 1098 1108 54,265 +15.78(+1.45%)
Nov 20, 2017 1118 1122 1076 1092 60,381 -26.30(-2.35%)
Nov 17, 2017 1116 1125 1084 1118 60,280 -0.64(-0.06%)
Nov 16, 2017 1096 1135 1077 1119 95,143 +55.00(+5.17%)
Nov 15, 2017 1024 1088 999.54 1064 123,134 +2.71(+0.26%)
Nov 14, 2017 1116 1123 1003 1061 185,581 -70.15(-6.20%)
Nov 13, 2017 1161 1166 1116 1131 91,077 -47.18(-4.00%)
Nov 10, 2017 1176 1186 1141 1178 71,137 -2.71(-0.23%)
Nov 09, 2017 1180 1200 1137 1181 72,171 -16.10(-1.34%)
Nov 08, 2017 1235 1247 1181 1197 54,861 -40.65(-3.28%)
Nov 07, 2017 1271 1279 1220 1238 52,738 -37.79(-2.96%)
Nov 06, 2017 1313 1322 1273 1276 49,718 -31.40(-2.40%)
Nov 03, 2017 1227 1312 1217 1307 81,583 +79.55(+6.48%)
Nov 02, 2017 1175 1242 1156 1228 50,037 +57.39(+4.90%)
Nov 01, 2017 1251 1268 1149 1170 83,948 -51.65(-4.23%)
Oct 31, 2017 1247 1288 1210 1222 57,419 -15.31(-1.24%)
Oct 30, 2017 1283 1200 1237 73,271 +8.45(+0.69%)
Oct 27, 2017 1151 1235 1145 1229 69,992 +84.01(+7.34%)
Oct 26, 2017 1150 1189 1121 1145 95,082 -46.86(-3.93%)
Oct 25, 2017 1224 1240 1159 1191 72,884 -32.21(-2.63%)
Oct 24, 2017 1274 1275 1203 1224 89,059 -34.91(-2.77%)
Oct 23, 2017 1318 1322 1255 1259 54,430 -54.84(-4.18%)
Oct 20, 2017 1315 1328 1273 1313 46,794 -3.98(-0.30%)
Oct 19, 2017 1323 1339 1277 1317 54,482 -26.15(-1.95%)
Oct 18, 2017 1389 1403 1334 1344 72,451 -25.50(-1.86%)
Oct 17, 2017 1371 1400 1358 1369 39,590 -6.38(-0.46%)
Oct 16, 2017 1374 1451 1348 1375 110,332 +12.75(+0.94%)
Oct 13, 2017 1395 1398 1359 1363 46,523 -32.20(-2.31%)
Oct 12, 2017 1394 1405 1373 1395 35,799 -4.46(-0.32%)
Oct 11, 2017 1407 1419 1388 1399 37,826 -11.48(-0.81%)
Oct 10, 2017 1426 1433 1378 1411 57,721 -2.39(-0.17%)
Oct 09, 2017 1454 1457 1406 1413 53,569 -28.38(-1.97%)
Oct 06, 2017 1435 1476 1424 1442 59,156 -11.64(-0.80%)
Oct 05, 2017 1459 1466 1423 1453 70,419 +12.92(+0.90%)
Oct 04, 2017 1412 1452 1390 1440 53,612 +20.72(+1.46%)
Oct 03, 2017 1440 1450 1381 1420 68,419 -11.95(-0.83%)
Oct 02, 2017 1378 1435 1369 1432 88,836 +69.02(+5.07%)
Sep 29, 2017 1333 1367 1316 1363 57,422 +31.41(+2.36%)
Sep 28, 2017 1266 1350 1253 1331 72,019 +64.08(+5.06%)
Sep 27, 2017 1231 1281 1223 1267 66,978 +51.65(+4.25%)
Sep 26, 2017 1260 1271 1202 1215 86,633 -40.97(-3.26%)
Sep 25, 2017 1243 1288 1219 1256 79,112 +15.63(+1.26%)
Sep 22, 2017 1262 1262 1228 1241 53,894 -30.93(-2.43%)
Sep 21, 2017 1303 1324 1269 1272 52,072 -26.14(-2.01%)
Sep 20, 2017 1247 1304 1243 1298 88,733 +64.08(+5.19%)
Sep 19, 2017 1255 1260 1220 1234 55,416 -22.16(-1.76%)
Sep 18, 2017 1243 1282 1234 1256 75,601 +20.41(+1.65%)
Sep 15, 2017 1212 1245 1199 1235 36,581 +19.92(+1.64%)
Sep 14, 2017 1220 1244 1192 1216 45,050 -11.95(-0.97%)
Sep 13, 2017 1222 1247 1218 1228 28,500 +1.43(+0.12%)
Sep 12, 2017 1232 1244 1199 1226 56,350 -17.21(-1.38%)
Sep 11, 2017 1271 1272 1216 1243 52,947 +5.42(+0.44%)
Sep 08, 2017 1255 1279 1231 1238 46,557 -24.71(-1.96%)
Sep 07, 2017 1261 1274 1220 1263 68,132 +1.75(+0.14%)
Sep 06, 2017 1272 1283 1217 1261 71,889 +15.94(+1.28%)
Sep 05, 2017 1264 1283 1194 1245 91,824 -34.91(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.