Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 5.150 5.180 4.906 5.120 48,288,268 +0.05(+0.99%)
Mar 17, 2023 5.270 5.280 4.900 5.070 50,394,712 -0.35(-6.46%)
Mar 16, 2023 5.280 5.570 4.970 5.420 49,897,676 +0.04(+0.74%)
Mar 15, 2023 5.350 5.520 5.170 5.380 41,916,380 -0.22(-3.93%)
Mar 14, 2023 5.670 5.790 5.365 5.600 54,483,320 +0.25(+4.67%)
Mar 13, 2023 4.830 5.525 4.820 5.350 55,590,156 +0.40(+8.08%)
Mar 10, 2023 5.560 5.560 4.570 4.950 98,207,536 -0.65(-11.61%)
Mar 09, 2023 6.210 6.280 5.490 5.600 61,374,788 -0.58(-9.39%)
Mar 08, 2023 6.300 6.350 6.020 6.180 42,173,808 -0.18(-2.83%)
Mar 07, 2023 6.390 6.606 6.270 6.360 34,409,848 +0.00(+0.00%)
Mar 06, 2023 6.820 6.820 6.230 6.360 40,640,644 -0.36(-5.36%)
Mar 03, 2023 6.500 6.870 6.360 6.720 31,994,122 +0.26(+4.02%)
Mar 02, 2023 6.440 6.550 6.300 6.460 26,327,072 -0.15(-2.27%)
Mar 01, 2023 6.590 6.770 6.470 6.610 28,424,464 +0.04(+0.61%)
Feb 28, 2023 6.410 6.670 6.344 6.570 27,887,024 +0.17(+2.66%)
Feb 27, 2023 6.460 6.610 6.330 6.400 30,324,440 +0.14(+2.24%)
Feb 24, 2023 6.470 6.527 6.230 6.260 40,125,728 -0.48(-7.12%)
Feb 23, 2023 6.910 6.960 6.450 6.740 39,735,000 -0.05(-0.74%)
Feb 22, 2023 6.650 6.880 6.600 6.790 30,628,694 +0.18(+2.72%)
Feb 21, 2023 7.370 7.460 6.580 6.610 46,593,936 -0.98(-12.91%)
Feb 17, 2023 7.150 7.710 7.000 7.590 39,298,660 +0.44(+6.15%)
Feb 16, 2023 7.310 7.480 7.080 7.150 41,265,336 -0.32(-4.28%)
Feb 15, 2023 7.290 7.490 7.140 7.470 40,872,296 +0.04(+0.54%)
Feb 14, 2023 7.260 7.690 7.070 7.430 45,182,720 +0.06(+0.81%)
Feb 13, 2023 7.400 7.570 7.040 7.370 39,603,224 +0.03(+0.41%)
Feb 10, 2023 7.420 7.500 7.110 7.340 46,151,484 -0.15(-2.00%)
Feb 09, 2023 8.020 8.110 7.450 7.490 37,567,548 -0.30(-3.85%)
Feb 08, 2023 8.610 8.655 7.760 7.790 51,614,972 -0.89(-10.25%)
Feb 07, 2023 8.550 8.740 8.100 8.680 48,567,712 +0.12(+1.40%)
Feb 06, 2023 8.590 8.850 8.350 8.560 34,691,472 -0.19(-2.17%)
Feb 03, 2023 8.800 9.220 8.610 8.750 39,888,752 -0.45(-4.89%)
Feb 02, 2023 8.880 9.400 8.650 9.200 44,720,128 +0.62(+7.23%)
Feb 01, 2023 8.350 8.870 8.020 8.580 48,755,364 +0.23(+2.75%)
Jan 31, 2023 7.970 8.420 7.960 8.350 34,514,512 +0.48(+6.10%)
Jan 30, 2023 8.330 8.400 7.700 7.870 41,362,004 -0.64(-7.52%)
Jan 27, 2023 8.270 8.680 8.240 8.510 43,228,616 +0.22(+2.65%)
Jan 26, 2023 8.620 8.700 8.030 8.290 40,241,728 -0.07(-0.84%)
Jan 25, 2023 8.180 8.400 7.880 8.360 41,708,668 -0.05(-0.59%)
Jan 24, 2023 7.840 8.540 7.680 8.410 46,941,832 +0.49(+6.19%)
Jan 23, 2023 7.890 8.130 7.630 7.920 51,727,392 +0.08(+1.02%)
Jan 20, 2023 7.600 7.896 7.370 7.840 48,823,948 +0.39(+5.23%)
Jan 19, 2023 7.570 7.710 7.263 7.450 52,056,304 -0.23(-2.99%)
Jan 18, 2023 8.150 8.548 7.660 7.680 51,058,420 -0.31(-3.88%)
Jan 17, 2023 8.230 8.280 7.830 7.990 44,595,272 -0.24(-2.92%)
Jan 13, 2023 8.050 8.750 7.820 8.230 82,746,864 -0.02(-0.24%)
Jan 12, 2023 7.420 8.280 7.100 8.250 57,300,000 +0.91(+12.40%)
Jan 11, 2023 7.200 7.370 6.860 7.340 43,634,900 +0.18(+2.51%)
Jan 10, 2023 6.600 7.180 6.591 7.160 66,880,932 +0.52(+7.83%)
Jan 09, 2023 7.200 7.240 6.610 6.640 68,613,408 -0.41(-5.82%)
Jan 06, 2023 7.000 7.270 6.570 7.050 65,849,240 +0.12(+1.73%)
Jan 05, 2023 6.950 7.030 6.710 6.930 40,387,656 -0.16(-2.26%)
Jan 04, 2023 6.830 7.180 6.750 7.090 52,269,864 +0.40(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.