Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.70	47.57	45.94	47.04	830,167	+0.21(+0.44%)
Mar 30, 2017	47.86	47.86	45.56	46.84	1,535,587	-0.91(-1.90%)
Mar 29, 2017	47.21	49.36	47.13	47.74	1,599,925	+0.78(+1.66%)
Mar 28, 2017	47.48	49.11	46.33	46.96	1,838,524	-0.90(-1.87%)
Mar 27, 2017	44.02	48.34	43.81	47.86	2,037,201	+2.03(+4.43%)
Mar 24, 2017	45.14	46.43	44.65	45.83	1,839,543	+1.15(+2.58%)
Mar 23, 2017	45.30	46.77	44.21	44.68	1,840,342	-0.46(-1.03%)
Mar 22, 2017	44.00	45.79	43.33	45.14	2,814,196	+1.17(+2.67%)
Mar 21, 2017	52.44	52.44	43.74	43.97	5,232,842	-7.48(-14.54%)
Mar 20, 2017	50.61	51.74	49.88	51.45	1,475,392	+0.38(+0.75%)
Mar 17, 2017	50.77	52.24	50.03	51.06	1,377,113	-0.93(-1.78%)
Mar 16, 2017	53.73	53.91	51.37	51.99	1,888,589	-1.79(-3.34%)
Mar 15, 2017	51.22	54.41	50.63	53.79	2,233,780	+3.07(+6.04%)
Mar 14, 2017	51.71	51.91	49.88	50.72	1,662,345	-1.74(-3.31%)
Mar 13, 2017	52.05	52.73	50.56	52.45	1,148,509	+0.26(+0.49%)
Mar 10, 2017	52.28	52.40	49.47	52.20	2,031,821	+1.15(+2.26%)
Mar 09, 2017	50.47	52.25	49.25	51.05	1,972,196	+0.87(+1.73%)
Mar 08, 2017	48.76	52.12	48.42	50.18	2,094,115	+2.03(+4.22%)
Mar 07, 2017	48.71	50.09	47.32	48.15	1,696,898	-2.51(-4.96%)
Mar 06, 2017	51.26	51.52	49.14	50.66	1,458,460	-1.29(-2.49%)
Mar 03, 2017	50.28	52.22	50.18	51.95	1,373,145	+1.68(+3.33%)
Mar 02, 2017	51.59	54.34	50.11	50.28	2,753,778	-1.99(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Statesman Examiner