Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

19.61 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.00	16.09	16.00	16.09	4,734	-0.16(-1.00%)
May 26, 2017		16.25	16.25	16.25	2,600	+1.11(+7.30%)
May 25, 2017	14.85	15.14	14.72	15.14	5,233	+0.56(+3.82%)
May 24, 2017	14.59	14.59	14.59	14.59	1,000	+0.33(+2.29%)
May 23, 2017	14.26	14.26	14.26	14.26	607	-0.44(-2.99%)
May 22, 2017	13.58	14.70	13.58	14.70	250	+0.38(+2.63%)
May 19, 2017	14.19	14.32	14.17	14.32	1,290	+0.21(+1.48%)
May 18, 2017	14.08	14.11	14.08	14.11	222	-0.39(-2.70%)
May 17, 2017	14.51	14.51	14.51	14.51	650	-0.26(-1.76%)
May 16, 2017	14.46	14.77	14.45	14.77	6,150	-0.47(-3.06%)
May 15, 2017	15.23	15.23	15.23	15.23	1,300	+0.03(+0.21%)
May 12, 2017	15.20	15.20	15.20	15.20	3,200	-0.14(-0.88%)
May 11, 2017	15.34	15.34	15.34	15.34	4,005	-1.23(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.