Indicators

Clearside Biomedi (NQ: CLSD )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.770	8.040	7.590	7.960	90,600	+0.13(+1.66%)
Apr 27, 2017	8.040	8.040	7.680	7.830	54,109	-0.14(-1.76%)
Apr 26, 2017	7.660	8.050	7.640	7.970	85,471	+0.32(+4.18%)
Apr 25, 2017	7.580	7.749	7.570	7.650	85,404	+0.10(+1.32%)
Apr 24, 2017	7.580	7.620	7.365	7.550	80,874	+0.12(+1.62%)
Apr 21, 2017	7.540	7.550	7.350	7.430	151,746	-0.06(-0.80%)
Apr 20, 2017	7.420	7.640	7.400	7.490	155,638	+0.06(+0.81%)
Apr 19, 2017	7.450	7.630	7.310	7.430	290,702	-0.01(-0.13%)
Apr 18, 2017	7.430	7.640	7.350	7.440	300,647	-0.05(-0.67%)
Apr 17, 2017	7.710	7.860	7.250	7.490	162,793	-0.22(-2.85%)
Apr 13, 2017	7.570	7.900	7.570	7.710	42,630	+0.12(+1.58%)
Apr 12, 2017	7.630	7.650	7.510	7.590	69,229	-0.06(-0.78%)
Apr 11, 2017	7.650	7.780	7.410	7.650	100,510	-0.01(-0.13%)
Apr 10, 2017	8.020	8.256	7.630	7.660	144,663	-0.35(-4.37%)
Apr 07, 2017	7.770	8.070	7.770	8.010	160,159	+0.18(+2.30%)
Apr 06, 2017	7.670	7.860	7.460	7.830	153,223	+0.13(+1.69%)
Apr 05, 2017	7.780	7.800	7.495	7.700	223,940	-0.03(-0.39%)
Apr 04, 2017	7.500	7.760	7.320	7.730	157,076	+0.21(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.