Skip to main content

Clearside Biomedi (NQ: CLSD )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.400 1.426 1.350 1.390 76,875 -0.01(-0.71%)
Feb 29, 2024 1.430 1.430 1.360 1.400 133,589 -0.01(-0.71%)
Feb 28, 2024 1.360 1.440 1.360 1.410 327,317 +0.01(+1.08%)
Feb 27, 2024 1.360 1.440 1.300 1.395 377,721 +0.05(+4.10%)
Feb 26, 2024 1.370 1.370 1.300 1.340 93,098 -0.02(-1.47%)
Feb 23, 2024 1.310 1.370 1.280 1.360 148,670 +0.03(+2.26%)
Feb 22, 2024 1.300 1.330 1.276 1.330 125,774 +0.03(+2.31%)
Feb 21, 2024 1.340 1.350 1.210 1.300 81,894 +0.01(+0.78%)
Feb 20, 2024 1.250 1.300 1.200 1.290 124,185 +0.04(+3.20%)
Feb 16, 2024 1.200 1.279 1.200 1.250 101,635 +0.03(+2.46%)
Feb 15, 2024 1.250 1.291 1.170 1.220 163,465 -0.01(-0.81%)
Feb 14, 2024 1.380 1.400 1.210 1.230 211,914 -0.07(-5.38%)
Feb 13, 2024 1.380 1.400 1.200 1.300 89,295 -0.08(-5.80%)
Feb 12, 2024 1.430 1.430 1.320 1.380 217,213 -0.04(-2.82%)
Feb 09, 2024 1.370 1.460 1.370 1.420 225,156 +0.04(+2.90%)
Feb 08, 2024 1.390 1.410 1.350 1.380 130,501 +0.00(+0.00%)
Feb 07, 2024 1.350 1.410 1.350 1.380 79,490 -0.03(-2.13%)
Feb 06, 2024 1.390 1.430 1.370 1.410 53,058 +0.02(+1.44%)
Feb 05, 2024 1.370 1.420 1.350 1.390 54,526 +0.02(+1.46%)
Feb 02, 2024 1.340 1.380 1.305 1.370 81,124 +0.04(+3.01%)
Feb 01, 2024 1.250 1.330 1.250 1.330 58,723 +0.08(+6.40%)
Jan 31, 2024 1.350 1.350 1.240 1.250 86,279 -0.09(-6.72%)
Jan 30, 2024 1.310 1.340 1.290 1.340 81,515 +0.04(+3.08%)
Jan 29, 2024 1.240 1.300 1.200 1.300 80,070 +0.07(+5.69%)
Jan 26, 2024 1.230 1.260 1.100 1.230 165,077 +0.02(+1.65%)
Jan 25, 2024 1.370 1.385 1.140 1.210 244,209 -0.02(-1.63%)
Jan 24, 2024 1.220 1.270 1.212 1.230 35,829 +0.03(+2.50%)
Jan 23, 2024 1.210 1.250 1.180 1.200 66,942 +0.00(+0.00%)
Jan 22, 2024 1.250 1.300 1.150 1.200 286,287 -0.09(-6.98%)
Jan 19, 2024 1.320 1.320 1.180 1.290 347,767 +0.00(+0.00%)
Jan 18, 2024 1.330 1.382 1.230 1.290 232,182 -0.05(-3.73%)
Jan 17, 2024 1.440 1.440 1.321 1.340 274,631 -0.10(-6.94%)
Jan 16, 2024 1.440 1.492 1.390 1.440 148,786 -0.01(-0.69%)
Jan 12, 2024 1.480 1.535 1.410 1.450 286,515 -0.03(-2.03%)
Jan 11, 2024 1.430 1.480 1.400 1.480 112,574 +0.06(+4.23%)
Jan 10, 2024 1.380 1.490 1.360 1.420 75,721 +0.01(+0.71%)
Jan 09, 2024 1.430 1.490 1.360 1.410 125,954 -0.01(-0.70%)
Jan 08, 2024 1.320 1.450 1.266 1.420 172,807 +0.08(+5.97%)
Jan 05, 2024 1.460 1.492 1.332 1.340 444,378 -0.14(-9.46%)
Jan 04, 2024 1.490 1.520 1.430 1.480 391,486 +0.03(+2.07%)
Jan 03, 2024 1.290 1.480 1.260 1.450 368,407 +0.16(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.