Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.18	118.70	117.23	118.05	1,610,403	-0.47(-0.40%)
Apr 27, 2017	116.37	118.98	113.36	118.52	1,750,817	+0.35(+0.30%)
Apr 26, 2017	117.61	118.93	117.22	118.17	1,626,195	+0.39(+0.33%)
Apr 25, 2017	116.69	117.83	116.32	117.78	1,771,155	+1.60(+1.37%)
Apr 24, 2017	114.70	116.29	114.38	116.19	2,008,132	+3.24(+2.87%)
Apr 21, 2017	113.07	113.41	112.47	112.95	904,043	-0.14(-0.13%)
Apr 20, 2017	112.14	113.39	111.75	113.09	1,095,435	+1.48(+1.33%)
Apr 19, 2017	112.59	112.78	111.31	111.61	1,186,670	-0.15(-0.14%)
Apr 18, 2017	111.50	112.12	111.09	111.76	1,586,307	+0.26(+0.23%)
Apr 17, 2017	111.23	112.25	110.92	111.50	699,667	+0.55(+0.49%)
Apr 13, 2017	111.46	112.23	110.89	110.95	866,662	-0.72(-0.64%)
Apr 12, 2017	112.11	112.66	111.50	111.67	957,041	-0.90(-0.80%)
Apr 11, 2017	112.62	112.91	112.06	112.57	1,079,214	-0.37(-0.33%)
Apr 10, 2017	112.09	113.28	111.45	112.94	726,778	+0.68(+0.61%)
Apr 07, 2017	112.54	112.87	111.89	112.26	1,139,769	-0.49(-0.44%)
Apr 06, 2017	111.81	113.11	111.64	112.75	1,311,297	+1.17(+1.05%)
Apr 05, 2017	113.34	113.34	111.36	111.58	1,524,575	-1.08(-0.96%)
Apr 04, 2017	111.89	112.95	111.52	112.65	1,065,539	+1.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.