Indicators

Praxair (NY: PX )

8.305 +0.125 (+1.53%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.80	111.78	110.12	111.40	1,722,166	+0.18(+0.16%)
Feb 27, 2017	110.73	112.34	110.73	111.22	1,850,968	+0.39(+0.35%)
Feb 24, 2017	109.90	110.96	109.64	110.84	888,122	+0.05(+0.04%)
Feb 23, 2017	110.74	111.17	110.41	110.79	909,824	+0.25(+0.23%)
Feb 22, 2017	110.56	111.24	110.31	110.54	919,077	-0.49(-0.44%)
Feb 21, 2017	110.08	111.62	109.83	111.02	1,705,610	+0.84(+0.76%)
Feb 17, 2017		110.19	110.19	110.19	0	-0.08(-0.07%)
Feb 16, 2017	110.45	110.95	109.91	110.26	1,929,493	-0.08(-0.08%)
Feb 15, 2017	109.72	110.49	109.52	110.35	942,743	+0.25(+0.23%)
Feb 14, 2017	109.60	110.35	108.74	110.09	818,091	-0.11(-0.10%)
Feb 13, 2017	109.77	110.69	109.42	110.21	1,129,021	+1.14(+1.04%)
Feb 10, 2017	109.04	109.40	108.63	109.07	1,329,393	+0.44(+0.41%)
Feb 09, 2017	109.14	109.55	108.48	108.63	1,097,968	-0.51(-0.46%)
Feb 08, 2017	108.82	109.44	108.42	109.14	950,094	+0.00(+0.00%)
Feb 07, 2017	108.72	109.55	108.42	109.14	1,686,647	-0.13(-0.12%)
Feb 06, 2017	109.85	109.90	108.92	109.27	1,543,015	-0.97(-0.88%)
Feb 03, 2017	109.71	110.51	109.62	110.24	1,194,799	+0.80(+0.73%)
Feb 02, 2017	109.68	110.11	109.36	109.44	1,817,694	-1.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.