Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 09, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jun 08, 2016 0.1800 0.1800 0.1700 0.1700 139,000 -0.04(-19.05%)
Jun 02, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 31, 2016 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
May 30, 2016 0.1800 0.1800 0.1800 0.1800 2,200 -0.04(-16.28%)
May 20, 2016 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
May 17, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 13, 2016 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+12.50%)
May 11, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 02, 2016 0.1700 0.1700 0.1700 200 -0.01(-5.56%)
Apr 29, 2016 0.1850 0.1850 0.1800 0.1800 6,000 -0.03(-14.29%)
Apr 27, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 26, 2016 0.2100 0.2150 0.2100 0.2150 2,000 +0.04(+26.47%)
Apr 21, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 20, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 19, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 18, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Apr 15, 2016 0.1700 0.1700 0.1650 0.1650 5,000 -0.04(-17.50%)
Apr 14, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Apr 12, 2016 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.