Indicators

Galp Energia (OP: GLPEF )

22.30 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		12.00	12.00	12.00	0	-0.11(-0.89%)
Mar 24, 2016		12.11	12.11	12.11	0	-0.09(-0.75%)
Mar 23, 2016	12.20	12.20	12.20	12.20	227	-0.14(-1.13%)
Mar 16, 2016		12.34	12.34	12.34	0	+0.59(+5.02%)
Mar 15, 2016	11.75	11.75	11.75	11.75	255	+0.05(+0.43%)
Mar 10, 2016		11.70	11.70	11.70	83	+1.11(+10.48%)
Jan 19, 2016		10.59	10.59	10.59	0	+0.03(+0.32%)
Jan 07, 2016		10.56	10.56	10.56	0	-0.46(-4.21%)
Dec 31, 2015		11.02	11.02	11.02	0	-0.01(-0.09%)
Dec 17, 2015		11.03	11.03	11.03	0	+0.19(+1.75%)
Dec 11, 2015		10.84	10.84	10.84	0	+0.34(+3.24%)
Dec 07, 2015		10.50	10.50	10.50	0	+0.72(+7.36%)
Nov 13, 2015		9.780	9.780	9.780	0	-0.72(-6.86%)
Nov 10, 2015		10.50	10.50	10.50	0	-0.20(-1.87%)
Oct 21, 2015		10.70	10.70	10.70	0	-1.72(-13.85%)
Jun 25, 2015		12.42	12.42	12.42	0	-0.69(-5.24%)
Apr 15, 2015		13.11	13.11	13.11	0	+0.18(+1.36%)
Apr 14, 2015	12.93	12.93	12.93	12.93	201	+1.23(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.