Indicators

Green Concepts Inc (OP: INKW )

0.0054 -0.0015 (-21.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0078	0.0078	0.0078	1	+0.00(+160.00%)
Mar 29, 2016	0.0035	0.0035	0.0030	0.0030	60,205	-0.00(-25.00%)
Mar 28, 2016	0.0078	0.0078	0.0040	0.0040	12,631	-0.00(-48.72%)
Mar 24, 2016		0.0078	0.0078	0.0078	0	-0.00(-2.50%)
Mar 22, 2016		0.0080	0.0080	0.0080	8	+0.00(+60.00%)
Mar 21, 2016	0.0085	0.0090	0.0050	0.0050	89,802	-0.00(-44.44%)
Mar 18, 2016	0.0090	0.0100	0.0080	0.0090	107,022	-0.00(-10.00%)
Mar 17, 2016	0.0097	0.0100	0.0097	0.0100	36,398	+0.00(+11.11%)
Mar 16, 2016	0.0100	0.0100	0.0089	0.0090	146,219	-0.00(-5.26%)
Mar 15, 2016	0.0095	0.0095	0.0095	0.0095	2,002	+0.00(+18.75%)
Mar 14, 2016	0.0070	0.0080	0.0070	0.0080	54,257	+0.00(+33.33%)
Mar 11, 2016	0.0063	0.0063	0.0040	0.0060	60,007	-0.00(-6.25%)
Mar 09, 2016		0.0064	0.0064	0.0064	53	+0.00(+113.33%)
Mar 08, 2016	0.0028	0.0030	0.0028	0.0030	241,766	+0.00(+15.38%)
Mar 07, 2016	0.0080	0.0080	0.0020	0.0026	984,251	-0.01(-67.50%)
Mar 04, 2016	0.0150	0.0150	0.0070	0.0080	322,947	-0.01(-46.67%)
Mar 03, 2016	0.0025	0.0250	0.0025	0.0150	2,229,009	+0.01(+500.00%)
Mar 02, 2016	0.0025	0.0025	0.0025	0.0025	506,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.