Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.997 3.002 2.968 2.968 952,351 -0.04(-1.38%)
Aug 28, 2015 3.002 3.026 2.993 3.010 1,032,969 -0.02(-0.82%)
Aug 27, 2015 2.997 3.053 2.993 3.035 721,955 +0.05(+1.81%)
Aug 26, 2015 2.952 2.989 2.935 2.981 923,677 +0.05(+1.84%)
Aug 25, 2015 2.960 2.991 2.927 2.927 1,227,068 +0.02(+0.57%)
Aug 24, 2015 2.923 2.977 2.294 2.910 2,600,398 -0.17(-5.38%)
Aug 21, 2015 3.142 3.146 3.055 3.076 1,701,986 -0.08(-2.49%)
Aug 20, 2015 3.200 3.200 3.151 3.155 889,409 -0.06(-1.80%)
Aug 19, 2015 3.229 3.233 3.200 3.213 697,511 -0.03(-0.89%)
Aug 18, 2015 3.242 3.254 3.237 3.242 559,914 -0.01(-0.38%)
Aug 17, 2015 3.266 3.266 3.246 3.254 847,001 -0.01(-0.38%)
Aug 14, 2015 3.246 3.266 3.233 3.266 667,639 +0.02(+0.64%)
Aug 13, 2015 3.262 3.268 3.246 3.246 495,617 -0.02(-0.63%)
Aug 12, 2015 3.258 3.271 3.233 3.266 729,523 +0.00(+0.13%)
Aug 11, 2015 3.262 3.271 3.250 3.262 471,144 -0.02(-0.51%)
Aug 10, 2015 3.258 3.290 3.258 3.279 854,301 +0.03(+0.89%)
Aug 07, 2015 3.271 3.283 3.250 3.250 900,455 -0.02(-0.76%)
Aug 06, 2015 3.300 3.306 3.271 3.275 1,366,071 -0.02(-0.75%)
Aug 05, 2015 3.300 3.316 3.287 3.300 552,151 +0.02(+0.63%)
Aug 04, 2015 3.295 3.304 3.271 3.279 573,315 -0.01(-0.38%)
Aug 03, 2015 3.312 3.324 3.287 3.291 499,267 -0.02(-0.67%)
Jul 31, 2015 3.314 3.326 3.305 3.314 578,472 +0.01(+0.37%)
Jul 30, 2015 3.289 3.310 3.285 3.301 640,136 +0.00(+0.00%)
Jul 29, 2015 3.260 3.301 3.260 3.301 684,249 +0.04(+1.26%)
Jul 28, 2015 3.240 3.269 3.236 3.260 469,037 +0.02(+0.76%)
Jul 27, 2015 3.240 3.248 3.228 3.236 698,558 -0.02(-0.50%)
Jul 24, 2015 3.297 3.301 3.248 3.252 580,452 -0.05(-1.37%)
Jul 23, 2015 3.314 3.318 3.285 3.297 848,034 +0.00(+0.00%)
Jul 22, 2015 3.314 3.322 3.295 3.297 593,426 -0.02(-0.74%)
Jul 21, 2015 3.330 3.330 3.318 3.322 458,998 -0.01(-0.25%)
Jul 20, 2015 3.342 3.346 3.326 3.330 438,798 -0.01(-0.37%)
Jul 17, 2015 3.342 3.355 3.330 3.342 512,567 +0.00(+0.00%)
Jul 16, 2015 3.338 3.355 3.338 3.342 711,081 +0.01(+0.37%)
Jul 15, 2015 3.342 3.359 3.330 3.330 899,737 -0.00(-0.12%)
Jul 14, 2015 3.318 3.342 3.318 3.334 488,193 +0.02(+0.49%)
Jul 13, 2015 3.301 3.326 3.301 3.318 890,089 +0.02(+0.75%)
Jul 10, 2015 3.293 3.301 3.277 3.293 855,412 +0.04(+1.26%)
Jul 09, 2015 3.277 3.281 3.244 3.252 677,427 +0.01(+0.25%)
Jul 08, 2015 3.252 3.264 3.232 3.244 915,311 -0.05(-1.62%)
Jul 07, 2015 3.285 3.297 3.256 3.297 971,243 -0.00(-0.12%)
Jul 06, 2015 3.285 3.303 3.277 3.301 684,410 -0.02(-0.62%)
Jul 02, 2015 3.338 3.322 3.322 3.322 1,049,728 -0.02(-0.49%)
Jul 01, 2015 3.351 3.360 3.334 3.338 535,346 -0.01(-0.37%)
Jun 30, 2015 3.379 3.379 3.351 3.351 1,113,426 -0.01(-0.24%)
Jun 29, 2015 3.404 3.404 3.359 3.359 917,606 -0.07(-1.92%)
Jun 26, 2015 3.424 3.437 3.420 3.424 458,717 +0.00(+0.00%)
Jun 25, 2015 3.437 3.453 3.424 3.424 321,884 -0.02(-0.48%)
Jun 24, 2015 3.445 3.457 3.433 3.441 416,938 -0.01(-0.24%)
Jun 23, 2015 3.437 3.457 3.437 3.449 447,886 +0.01(+0.36%)
Jun 22, 2015 3.437 3.457 3.437 3.437 368,470 +0.01(+0.36%)
Jun 19, 2015 3.428 3.437 3.420 3.424 417,513 -0.01(-0.36%)
Jun 18, 2015 3.428 3.445 3.408 3.437 768,998 +0.01(+0.24%)
Jun 17, 2015 3.424 3.437 3.416 3.428 475,740 -0.00(-0.12%)
Jun 16, 2015 3.412 3.433 3.408 3.433 715,222 +0.01(+0.36%)
Jun 15, 2015 3.416 3.420 3.420 3.420 571,057 +0.00(+0.00%)
Jun 12, 2015 3.428 3.433 3.420 3.420 391,498 -0.02(-0.60%)
Jun 11, 2015 3.437 3.445 3.433 3.441 316,137 +0.01(+0.36%)
Jun 10, 2015 3.400 3.433 3.400 3.428 575,580 +0.02(+0.72%)
Jun 09, 2015 3.408 3.412 3.396 3.404 529,260 -0.00(-0.12%)
Jun 08, 2015 3.412 3.416 3.400 3.408 620,966 -0.02(-0.48%)
Jun 05, 2015 3.416 3.424 3.412 3.424 593,453 +0.00(+0.00%)
Jun 04, 2015 3.441 3.449 3.416 3.424 800,539 -0.02(-0.48%)
Jun 03, 2015 3.453 3.453 3.433 3.441 486,354 -0.00(-0.12%)
Jun 02, 2015 3.445 3.445 3.424 3.445 544,978 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.