Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.735 +0.285 (+8.26%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.800	6.800	6.800	0	-0.01(-0.15%)
Dec 30, 2015	6.755	6.810	6.755	6.810	1,169	+0.12(+1.79%)
Dec 29, 2015	6.680	6.690	6.680	6.690	203,341	-0.04(-0.67%)
Dec 24, 2015		6.735	6.735	6.735	0	-0.05(-0.81%)
Dec 23, 2015	6.790	6.790	6.790	6.790	188	+0.02(+0.35%)
Dec 18, 2015		6.766	6.766	6.766	7,696	-0.17(-2.50%)
Dec 14, 2015		6.940	6.940	6.940	81	-0.38(-5.26%)
Dec 08, 2015		7.325	7.325	7.325	0	-0.26(-3.43%)
Dec 02, 2015		7.585	7.585	7.585	0	-0.15(-2.00%)
Nov 20, 2015	7.740	7.740	7.740	7.740	1,930	-0.28(-3.49%)
Nov 09, 2015		8.020	8.020	8.020	0	-0.17(-2.12%)
Nov 06, 2015	8.194	8.194	8.194	8.194	333	+0.36(+4.58%)
Oct 29, 2015		7.835	7.835	7.835	0	+0.03(+0.32%)
Oct 23, 2015		7.810	7.810	7.810	583	+0.13(+1.69%)
Oct 22, 2015	7.680	7.680	7.680	7.680	110	+0.08(+1.05%)
Oct 16, 2015		7.600	7.600	7.600	0	+0.03(+0.40%)
Oct 13, 2015		7.570	7.570	7.570	0	-0.13(-1.69%)
Oct 07, 2015		7.700	7.700	7.700	0	-0.08(-1.03%)
Oct 02, 2015		7.780	7.780	7.780	0	+0.26(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.