Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.14 +0.19 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.83 10.83 10.71 10.79 225,431 -0.06(-0.53%)
Oct 29, 2015 10.85 10.87 10.71 10.85 265,260 +0.00(+0.00%)
Oct 28, 2015 10.88 10.96 10.73 10.85 317,419 -0.02(-0.18%)
Oct 27, 2015 10.88 10.91 10.79 10.87 185,441 -0.04(-0.35%)
Oct 26, 2015 10.92 10.94 10.83 10.90 138,621 -0.05(-0.47%)
Oct 23, 2015 11.00 11.00 10.85 10.96 213,987 +0.01(+0.06%)
Oct 22, 2015 10.87 10.96 10.87 10.95 177,598 +0.12(+1.12%)
Oct 21, 2015 10.87 10.90 10.80 10.83 190,194 -0.04(-0.41%)
Oct 20, 2015 10.83 11.02 10.78 10.87 233,496 +0.03(+0.29%)
Oct 19, 2015 10.62 10.86 10.62 10.84 344,199 +0.17(+1.56%)
Oct 16, 2015 10.68 10.74 10.61 10.67 118,840 +0.02(+0.18%)
Oct 15, 2015 10.51 10.66 10.46 10.65 254,792 +0.15(+1.40%)
Oct 14, 2015 10.58 10.64 10.46 10.51 154,075 -0.10(-0.90%)
Oct 13, 2015 10.68 10.72 10.53 10.60 154,117 -0.09(-0.84%)
Oct 12, 2015 10.67 10.75 10.61 10.69 147,709 +0.04(+0.42%)
Oct 09, 2015 10.72 10.74 10.58 10.65 99,323 -0.06(-0.54%)
Oct 08, 2015 10.62 10.74 10.57 10.71 210,281 +0.09(+0.84%)
Oct 07, 2015 10.46 10.62 10.43 10.62 221,489 +0.19(+1.84%)
Oct 06, 2015 10.48 10.53 10.37 10.42 164,645 -0.04(-0.37%)
Oct 05, 2015 10.28 10.48 10.27 10.46 156,688 +0.24(+2.38%)
Oct 02, 2015 10.13 10.22 10.03 10.22 275,525 +0.06(+0.63%)
Oct 01, 2015 10.12 10.19 10.05 10.16 426,024 +0.06(+0.57%)
Sep 30, 2015 9.990 10.10 9.939 10.10 293,286 +0.13(+1.28%)
Sep 29, 2015 9.907 10.03 9.825 9.971 309,870 +0.10(+0.97%)
Sep 28, 2015 9.984 10.03 9.786 9.875 385,203 -0.12(-1.21%)
Sep 25, 2015 10.07 10.15 9.936 9.997 714,112 -0.04(-0.38%)
Sep 24, 2015 10.04 10.09 9.965 10.03 580,308 -0.03(-0.25%)
Sep 23, 2015 10.07 10.12 10.01 10.06 205,384 +0.00(+0.00%)
Sep 22, 2015 10.10 10.14 9.905 10.06 362,642 -0.09(-0.88%)
Sep 21, 2015 9.993 10.17 9.950 10.15 332,819 +0.18(+1.83%)
Sep 18, 2015 9.816 10.06 9.804 9.967 583,302 +0.06(+0.57%)
Sep 17, 2015 9.778 10.07 9.716 9.911 374,480 +0.10(+1.03%)
Sep 16, 2015 9.785 9.898 9.766 9.810 236,612 +0.04(+0.45%)
Sep 15, 2015 9.728 9.831 9.665 9.766 146,740 +0.06(+0.65%)
Sep 14, 2015 9.734 9.785 9.697 9.703 141,985 -0.02(-0.19%)
Sep 11, 2015 9.590 9.753 9.546 9.722 211,947 +0.11(+1.18%)
Sep 10, 2015 9.621 9.703 9.583 9.608 229,576 -0.03(-0.26%)
Sep 09, 2015 9.734 9.760 9.608 9.634 483,174 -0.05(-0.52%)
Sep 08, 2015 9.791 9.823 9.653 9.684 152,478 -0.01(-0.13%)
Sep 04, 2015 9.728 9.697 9.697 9.697 233,304 -0.12(-1.22%)
Sep 03, 2015 9.823 9.848 9.785 9.816 193,246 +0.03(+0.32%)
Sep 02, 2015 9.854 9.917 9.741 9.785 260,947 +0.02(+0.19%)
Sep 01, 2015 9.854 9.917 9.690 9.766 389,152 -0.16(-1.59%)
Aug 31, 2015 9.923 10.04 9.886 9.923 312,835 -0.09(-0.88%)
Aug 28, 2015 9.980 10.04 9.948 10.01 264,861 +0.03(+0.25%)
Aug 27, 2015 10.01 10.09 9.841 9.986 265,977 +0.00(+0.00%)
Aug 26, 2015 9.961 10.01 9.804 9.986 186,797 +0.20(+1.99%)
Aug 25, 2015 10.16 10.19 9.772 9.791 267,916 -0.20(-1.95%)
Aug 24, 2015 10.18 10.32 9.930 9.986 332,895 -0.42(-3.99%)
Aug 21, 2015 10.46 10.56 10.37 10.40 278,900 -0.11(-1.08%)
Aug 20, 2015 10.53 10.60 10.43 10.52 252,862 -0.10(-0.95%)
Aug 19, 2015 10.60 10.70 10.54 10.62 322,833 -0.05(-0.47%)
Aug 18, 2015 10.67 10.73 10.60 10.67 405,566 -0.06(-0.59%)
Aug 17, 2015 10.57 10.77 10.54 10.73 259,675 +0.12(+1.13%)
Aug 14, 2015 10.56 10.63 10.53 10.61 282,721 +0.03(+0.24%)
Aug 13, 2015 10.55 10.67 10.49 10.58 162,099 -0.01(-0.06%)
Aug 12, 2015 10.57 10.65 10.51 10.59 205,582 -0.03(-0.30%)
Aug 11, 2015 10.55 10.77 10.41 10.62 273,275 +0.17(+1.63%)
Aug 10, 2015 10.48 10.48 10.35 10.45 272,697 +0.04(+0.36%)
Aug 07, 2015 10.39 10.47 10.32 10.41 81,395 -0.06(-0.54%)
Aug 06, 2015 10.41 10.49 10.35 10.47 146,003 +0.04(+0.42%)
Aug 05, 2015 10.48 10.53 10.39 10.43 239,181 -0.04(-0.42%)
Aug 04, 2015 10.56 10.59 10.43 10.47 199,769 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.