Skip to main content

Getty Realty Corp (NY: GTY )

27.04 +0.21 (+0.76%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 26.48 26.93 26.48 26.83 336,137 +0.46(+1.74%)
Mar 26, 2024 26.39 26.47 26.13 26.37 301,797 +0.04(+0.15%)
Mar 25, 2024 26.23 26.45 26.07 26.33 293,810 +0.25(+0.94%)
Mar 22, 2024 27.07 27.07 26.05 26.08 259,649 -0.81(-3.00%)
Mar 21, 2024 26.67 26.90 26.61 26.89 214,909 +0.28(+1.03%)
Mar 20, 2024 26.36 26.69 26.36 26.62 223,709 +0.08(+0.30%)
Mar 19, 2024 26.39 26.62 26.21 26.54 207,333 +0.18(+0.67%)
Mar 18, 2024 26.54 26.67 26.30 26.36 212,443 -0.33(-1.25%)
Mar 15, 2024 25.89 26.82 25.89 26.69 796,001 +0.62(+2.38%)
Mar 14, 2024 26.56 26.56 25.85 26.07 420,041 -0.57(-2.14%)
Mar 13, 2024 26.72 26.97 26.59 26.65 560,388 -0.17(-0.62%)
Mar 12, 2024 26.84 26.87 26.59 26.81 157,058 -0.10(-0.37%)
Mar 11, 2024 26.79 27.03 26.76 26.91 178,635 +0.15(+0.55%)
Mar 08, 2024 26.87 27.09 26.70 26.76 242,895 +0.07(+0.26%)
Mar 07, 2024 26.92 27.00 26.50 26.69 183,047 -0.04(-0.15%)
Mar 06, 2024 26.72 26.82 26.48 26.73 171,690 +0.26(+0.97%)
Mar 05, 2024 26.65 26.70 26.35 26.48 194,076 -0.14(-0.52%)
Mar 04, 2024 26.09 26.63 26.04 26.62 154,689 +0.51(+1.96%)
Mar 01, 2024 25.83 26.10 25.55 26.10 178,445 +0.19(+0.72%)
Feb 29, 2024 26.03 26.14 25.76 25.92 414,619 +0.10(+0.38%)
Feb 28, 2024 25.60 25.95 25.47 25.82 192,029 +0.08(+0.31%)
Feb 27, 2024 25.81 25.97 25.68 25.74 199,458 +0.09(+0.34%)
Feb 26, 2024 26.23 26.31 25.65 25.65 292,137 -0.67(-2.54%)
Feb 23, 2024 26.28 26.54 26.20 26.32 220,917 +0.04(+0.15%)
Feb 22, 2024 26.71 26.75 26.24 26.28 314,991 -0.46(-1.73%)
Feb 21, 2024 27.06 27.12 26.66 26.74 265,988 -0.17(-0.62%)
Feb 20, 2024 26.66 26.96 26.66 26.91 324,515 +0.25(+0.92%)
Feb 16, 2024 26.58 26.98 26.58 26.66 248,152 -0.38(-1.42%)
Feb 15, 2024 26.89 27.53 26.24 27.05 418,053 +0.64(+2.42%)
Feb 14, 2024 26.73 26.81 26.17 26.41 515,758 -0.24(-0.89%)
Feb 13, 2024 26.30 26.71 25.99 26.65 454,572 -0.14(-0.51%)
Feb 12, 2024 26.79 26.95 26.72 26.78 247,059 +0.09(+0.33%)
Feb 09, 2024 26.73 26.86 26.38 26.69 269,442 -0.10(-0.37%)
Feb 08, 2024 26.48 26.96 26.31 26.79 756,595 +0.40(+1.53%)
Feb 07, 2024 26.54 26.54 26.26 26.39 292,128 -0.23(-0.85%)
Feb 06, 2024 26.55 26.93 26.50 26.62 227,347 +0.03(+0.11%)
Feb 05, 2024 26.55 26.79 26.26 26.59 285,214 -0.29(-1.06%)
Feb 02, 2024 27.18 27.18 26.62 26.87 254,505 -0.65(-2.36%)
Feb 01, 2024 27.15 27.52 26.94 27.52 275,425 +0.32(+1.19%)
Jan 31, 2024 27.41 27.76 27.13 27.20 630,816 -0.23(-0.82%)
Jan 30, 2024 27.65 27.72 27.28 27.42 229,382 -0.34(-1.24%)
Jan 29, 2024 27.28 27.84 27.17 27.77 385,466 +0.45(+1.66%)
Jan 26, 2024 27.53 27.58 27.29 27.31 263,221 +0.00(+0.00%)
Jan 25, 2024 27.43 27.61 27.24 27.31 220,947 +0.30(+1.09%)
Jan 24, 2024 27.71 27.75 26.91 27.02 224,374 -0.37(-1.36%)
Jan 23, 2024 27.84 27.85 27.27 27.39 142,727 -0.26(-0.92%)
Jan 22, 2024 27.54 28.07 27.54 27.65 310,947 +0.26(+0.93%)
Jan 19, 2024 27.04 27.53 26.66 27.39 298,994 +0.48(+1.79%)
Jan 18, 2024 27.23 27.37 26.70 26.91 221,819 -0.27(-0.98%)
Jan 17, 2024 27.50 27.73 26.91 27.18 286,907 -0.59(-2.12%)
Jan 16, 2024 28.20 28.26 27.75 27.77 223,015 -0.56(-1.98%)
Jan 12, 2024 28.61 28.61 28.17 28.33 208,648 +0.04(+0.14%)
Jan 11, 2024 28.51 28.54 28.05 28.29 328,184 -0.38(-1.34%)
Jan 10, 2024 28.80 29.23 28.59 28.67 319,315 -0.11(-0.38%)
Jan 09, 2024 28.80 29.15 28.68 28.78 206,910 -0.30(-1.05%)
Jan 08, 2024 28.63 29.28 28.56 29.08 251,754 +0.55(+1.93%)
Jan 05, 2024 28.25 28.60 28.23 28.53 209,759 +0.07(+0.24%)
Jan 04, 2024 28.33 28.72 28.25 28.46 276,685 +0.12(+0.42%)
Jan 03, 2024 28.94 28.94 28.32 28.35 258,837 -0.57(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.