Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 28, 2015 0.2600 0.2600 0.2600 0.2600 30,127 +0.00(+0.00%)
Oct 23, 2015 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Oct 08, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 06, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 05, 2015 0.2700 0.2700 0.2600 0.2600 4,000 +0.00(+0.00%)
Oct 02, 2015 0.2500 0.2600 0.2500 0.2600 14,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.