Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.75	25.75	25.75	25.75	350	-0.29(-1.11%)
Feb 25, 2015		26.04	26.04	26.04	50	+0.40(+1.54%)
Feb 24, 2015	25.23	25.55	25.23	25.64	2,885	+0.39(+1.56%)
Feb 23, 2015	25.29	25.29	25.25	25.25	2,273	-0.05(-0.18%)
Feb 20, 2015	25.27	25.30	25.19	25.30	2,970	-0.09(-0.34%)
Feb 19, 2015	25.99	25.99	25.38	25.38	350	-0.48(-1.85%)
Feb 18, 2015	25.86	25.86	25.86	25.86	1,720	+0.02(+0.07%)
Feb 17, 2015	25.99	25.99	25.84	25.84	626	-0.11(-0.42%)
Feb 13, 2015		25.95	25.95	25.95	0	+0.59(+2.34%)
Feb 12, 2015	25.37	25.38	25.36	25.36	560	-0.10(-0.38%)
Feb 11, 2015	25.44	25.45	25.41	25.45	1,700	-0.18(-0.69%)
Feb 10, 2015	25.65	25.65	25.50	25.63	973	-0.32(-1.23%)
Feb 09, 2015	25.81	25.95	25.81	25.95	1,216	+0.30(+1.17%)
Feb 06, 2015	25.75	25.81	25.57	25.65	1,050	-0.18(-0.70%)
Feb 05, 2015	25.61	25.93	25.61	25.83	2,389	+0.29(+1.15%)
Feb 04, 2015	25.66	25.66	25.54	25.54	1,040	-0.48(-1.85%)
Feb 03, 2015	25.81	26.02	25.79	26.02	871	+0.57(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.