Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		7.835	7.835	7.835	0	+0.03(+0.32%)
Oct 23, 2015		7.810	7.810	7.810	583	+0.13(+1.69%)
Oct 22, 2015	7.680	7.680	7.680	7.680	110	+0.08(+1.05%)
Oct 16, 2015		7.600	7.600	7.600	0	+0.03(+0.40%)
Oct 13, 2015		7.570	7.570	7.570	0	-0.13(-1.69%)
Oct 07, 2015		7.700	7.700	7.700	0	-0.08(-1.03%)
Oct 02, 2015		7.780	7.780	7.780	0	+0.26(+3.46%)
Oct 01, 2015	7.520	7.520	7.520	7.520	470	-0.13(-1.70%)
Sep 25, 2015		7.650	7.650	7.650	0	-0.06(-0.78%)
Sep 18, 2015		7.710	7.710	7.710	0	-0.11(-1.34%)
Sep 11, 2015		7.815	7.815	7.815	0	+0.03(+0.37%)
Sep 09, 2015		7.786	7.786	7.786	0	+0.00(+0.01%)
Sep 08, 2015	7.785	7.785	7.785	7.785	290	-0.09(-1.21%)
Aug 28, 2015		7.880	7.880	7.880	0	+0.05(+0.64%)
Aug 27, 2015	7.830	7.830	7.830	7.830	7,595	+0.12(+1.62%)
Aug 24, 2015		7.705	7.705	7.705	0	-0.68(-8.07%)
Aug 18, 2015		8.382	8.382	8.382	2,880	-0.09(-1.04%)
Aug 13, 2015		8.470	8.470	8.470	0	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.