Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.75	73.03	71.74	71.89	675,150	-1.11(-1.52%)
Jan 29, 2015	71.52	73.02	70.93	73.00	462,783	+1.60(+2.24%)
Jan 28, 2015	73.13	73.50	71.31	71.40	484,348	-1.23(-1.69%)
Jan 27, 2015	71.55	73.02	71.26	72.63	449,129	+0.23(+0.32%)
Jan 26, 2015	71.84	72.60	71.43	72.40	421,895	+1.01(+1.41%)
Jan 23, 2015	70.96	71.82	70.92	71.39	345,723	+0.56(+0.79%)
Jan 22, 2015	70.12	71.00	69.53	70.83	595,236	+1.18(+1.69%)
Jan 21, 2015	69.88	70.39	69.15	69.65	559,334	-0.52(-0.74%)
Jan 20, 2015	71.15	71.95	69.85	70.17	613,098	+0.06(+0.09%)
Jan 16, 2015	69.79	70.23	69.30	70.10	764,998	+0.05(+0.07%)
Jan 15, 2015	72.91	73.47	68.80	70.06	1,001,168	-1.54(-2.15%)
Jan 14, 2015	71.96	72.58	71.32	71.60	884,174	-1.00(-1.38%)
Jan 13, 2015	72.58	74.19	71.91	72.60	1,098,318	+1.09(+1.53%)
Jan 12, 2015	72.11	72.46	71.08	71.51	500,774	-0.36(-0.50%)
Jan 09, 2015	71.60	72.20	70.79	71.86	420,729	+0.44(+0.62%)
Jan 08, 2015	71.33	72.07	70.46	71.42	875,103	+1.00(+1.42%)
Jan 07, 2015	68.43	71.54	67.98	70.42	1,527,159	+2.87(+4.24%)
Jan 06, 2015	68.01	68.34	66.44	67.56	578,311	+0.05(+0.08%)
Jan 05, 2015	67.50	68.44	67.14	67.50	583,052	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.