Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0024	0.0028	0.0024	0.0028	32,000	+0.00(+16.67%)
Mar 27, 2014		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Mar 26, 2014	0.0024	0.0024	0.0024	0.0024	32,657	+0.00(+60.00%)
Mar 25, 2014	0.0026	0.0026	0.0015	0.0015	1,290,370	-0.00(-50.00%)
Mar 20, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 18, 2014	0.0030	0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Mar 17, 2014	0.0031	0.0031	0.0031	0.0031	140,000	+0.00(+10.71%)
Mar 14, 2014	0.0027	0.0036	0.0027	0.0028	0	-0.00(-24.32%)
Mar 13, 2014	0.0027	0.0037	0.0027	0.0037	19,000	+0.00(+42.31%)
Mar 12, 2014	0.0023	0.0037	0.0023	0.0026	64,067	-0.00(-29.73%)
Mar 11, 2014	0.0023	0.0037	0.0023	0.0037	104,000	+0.00(+15.62%)
Mar 10, 2014	0.0032	0.0032	0.0032	0.0032	160,110	+0.00(+0.00%)
Mar 07, 2014	0.0035	0.0042	0.0021	0.0032	0	-0.00(-8.57%)
Mar 06, 2014	0.0030	0.0039	0.0030	0.0035	963,703	+0.00(+40.00%)
Mar 05, 2014	0.0019	0.0030	0.0019	0.0025	850,896	+0.00(+31.58%)
Mar 04, 2014	0.0019	0.0019	0.0019	0.0019	432,000	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.